Brent Oil (BCO) Historical Prices & Data

Brent Oil Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	83.025	81.081	82.117	81.66	-0.56%
May 30, 2024	83.936	82.175	83.716	82.289	-1.70%
May 29, 2024	85.084	83.502	84.727	83.727	-1.18%
May 28, 2024	84.719	83.138	83.187	84.688	1.80%
May 27, 2024	83.336	82.235	82.345	83.21	1.05%
May 26, 2024	82.346	82.245	82.251	82.33	0.10%
May 24, 2024	82.567	80.848	81.536	82.34	0.99%
May 23, 2024	83.159	81.121	81.854	81.673	-0.22%
May 22, 2024	82.854	81.789	82.829	81.931	-1.08%
May 21, 2024	84.001	82.284	84.001	82.771	-1.46%
May 20, 2024	84.753	83.375	84.064	83.948	-0.14%
May 19, 2024	84.417	84.049	84.312	84.059	-0.30%
May 17, 2024	84.368	83.41	83.788	84.275	0.58%
May 16, 2024	84.145	82.662	83.415	83.775	0.43%
May 15, 2024	83.455	81.426	83.162	83.271	0.13%
May 14, 2024	84.038	82.504	83.828	83.169	-0.79%
May 13, 2024	84.265	82.699	83.002	83.846	1.02%
May 12, 2024	83.10	82.953	83.024	83.017	-0.01%
May 10, 2024	85.037	83.193	84.772	83.213	-1.84%
May 9, 2024	84.867	83.975	84.358	84.664	0.36%
May 8, 2024	84.361	82.253	83.576	84.285	0.85%
May 7, 2024	84.434	82.976	84.31	83.548	-0.90%
May 6, 2024	84.422	83.36	83.83	84.176	0.41%
May 5, 2024	84.022	83.645	83.655	83.835	0.22%
May 3, 2024	85.057	83.466	84.636	83.486	-1.36%
May 2, 2024	85.133	83.737	84.342	84.371	0.03%
May 1, 2024	86.625	83.999	86.594	84.288	-2.66%

Highest:86.625

Lowest:80.848

Average:83.402

Difference:-4.934

% Change:-5.70%

Commodities