Japan 225 Index (JP225) Historical Prices & Data

Japan 225 Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	38,663.20	37,987.50	38,032.50	38,658.20	1.65%
May 30, 2024	38,247.50	37,522.50	37,967.50	38,042.50	0.20%
May 29, 2024	39,077.50	37,895.00	38,795.00	37,977.50	-2.11%
May 28, 2024	38,900.00	38,644.90	38,792.40	38,792.50	0.00%
May 27, 2024	38,884.90	38,554.90	38,667.40	38,794.90	0.33%
May 26, 2024	38,749.90	38,639.90	38,707.40	38,659.90	-0.12%
May 24, 2024	38,769.90	38,251.00	38,298.50	38,689.90	1.02%
May 23, 2024	39,076.00	38,298.50	38,776.80	38,318.50	-1.18%
May 22, 2024	38,781.80	38,339.30	38,779.30	38,774.30	-0.01%
May 21, 2024	39,211.80	38,634.30	39,161.80	38,771.80	-1.00%
May 20, 2024	39,321.80	38,546.80	38,606.80	39,166.80	1.45%
May 19, 2024	38,686.80	38,564.30	38,566.80	38,599.30	0.08%
May 17, 2024	38,701.80	38,384.30	38,474.30	38,524.30	0.13%
May 16, 2024	38,824.30	38,330.90	38,563.40	38,464.30	-0.26%
May 15, 2024	38,648.40	38,080.90	38,430.90	38,560.90	0.34%
May 14, 2024	38,495.90	37,898.40	38,070.90	38,445.90	0.99%
May 13, 2024	38,103.40	37,780.90	38,003.40	38,055.90	0.14%
May 12, 2024	38,063.40	37,970.90	38,038.40	37,995.90	-0.11%
May 10, 2024	38,578.40	37,925.90	38,255.90	38,028.40	-0.59%
May 9, 2024	38,303.40	37,798.40	38,085.20	38,263.40	0.47%
May 8, 2024	38,570.20	37,960.20	38,507.70	38,082.70	-1.10%
May 7, 2024	38,715.20	38,326.40	38,676.40	38,497.70	-0.46%
May 6, 2024	38,723.90	38,251.40	38,273.90	38,686.40	1.08%
May 5, 2024	38,288.90	38,146.40	38,176.40	38,266.40	0.24%
May 3, 2024	38,163.90	37,588.90	37,718.90	38,128.90	1.09%
May 2, 2024	38,143.90	37,521.40	37,831.80	37,726.40	-0.28%
May 1, 2024	38,266.80	37,521.80	37,849.30	37,841.80	-0.02%

Highest:39,321.80

Lowest:37,521.40

Average:38,400.57

Difference:808.90

% Change:2.14%

Indices