Advertisement
Advertisement
United States Stocks
Packaged Software Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $420.91 | -2.17 | -0.51% | 751.80K | 3.13T | 36.63 | 11.55 | Technology Services | Packaged Software |
| GOOG | Alphabet Inc - Class C | $175.43 | 1.55 | 0.89% | 1.03M | 2.15T | 26.67 | 6.52 | Technology Services | Packaged Software |
| GOOGL | Alphabet Inc - Class A | $174.17 | 1.66 | 0.96% | 1.53M | 2.13T | 26.46 | 6.52 | Technology Services | Packaged Software |
| ORCL | Oracle Corp. | $122.20 | 0.57 | 0.47% | 220.14K | 335.87B | 27.21 | 3.79 | Technology Services | Packaged Software |
| CRM | Salesforce Inc | $284.74 | -2.80 | -0.97% | 169.56K | 275.63B | 46.53 | 4.20 | Technology Services | Packaged Software |
| ADBE | Adobe Inc | $482.82 | -2.53 | -0.52% | 125.42K | 216.30B | 36.36 | 10.46 | Technology Services | Packaged Software |
| INTU | Intuit Inc | $653.25 | -1.88 | -0.29% | 33,555 | 182.91B | 61.51 | 9.80 | Technology Services | Packaged Software |
| NOW | ServiceNow Inc | $758.36 | -2.21 | -0.29% | 45,945 | 155.46B | 154.59 | 9.35 | Technology Services | Packaged Software |
| IBM | International Business Machines Corp. | $168.96 | 0.70 | 0.42% | 146.91K | 155.21B | 16.94 | 8.83 | Technology Services | Packaged Software |
| ADP | Automatic Data Processing Inc. | $250.04 | 3.42 | 1.39% | 49,769 | 102.34B | 27.46 | 8.96 | Technology Services | Packaged Software |
| PANW | Palo Alto Networks Inc | $316.64 | 4.32 | 1.38% | 201.83K | 102.31B | 119.66 | 6.40 | Technology Services | Packaged Software |
| SNPS | Synopsys, Inc. | $568.90 | -11.30 | -1.95% | 36,278 | 86.76B | 63.83 | 9.08 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $339.09 | -4.03 | -1.18% | 91,905 | 82.99B | 700.24 | 0.36 | Technology Services | Packaged Software |
| CDNS | Cadence Design Systems, Inc. | $288.86 | -4.24 | -1.45% | 55,160 | 78.61B | 75.93 | 3.84 | Technology Services | Packaged Software |
| ROP | Roper Technologies Inc | $538.89 | 7.45 | 1.40% | 25,494 | 57.68B | 30.86 | 13.78 | Technology Services | Packaged Software |
| SNOW | Snowflake Inc - Class A | $165.05 | 0.68 | 0.41% | 141.34K | 54.93B | N/A | -2.55 | Technology Services | Packaged Software |
| PLTR | Palantir Technologies Inc - Class A | $21.66 | -0.01 | -0.02% | 1.08M | 47.95B | 197.00 | 0.12 | Technology Services | Packaged Software |
| ADSK | Autodesk Inc. | $220.42 | 0.18 | 0.08% | 52,385 | 47.50B | 46.37 | 4.21 | Technology Services | Packaged Software |
| TEAM | Atlassian Corporation - Class A | $182.12 | -2.09 | -1.14% | 78,932 | 47.95B | N/A | -0.63 | Technology Services | Packaged Software |
| TTD | Trade Desk Inc - Class A | $93.20 | 2.95 | 3.27% | 489.61K | 44.13B | 225.62 | 0.40 | Technology Services | Packaged Software |
| FIS | Fidelity National Information Services, Inc. | $77.52 | 0.04 | 0.05% | 201.77K | 43.12B | 17.10 | -10.23 | Technology Services | Packaged Software |
| DDOG | Datadog Inc - Class A | $120.59 | 2.12 | 1.79% | 210.29K | 39.32B | 296.17 | 0.32 | Technology Services | Packaged Software |
| FICO | Fair Isaac Corp. | $1,406.75 | 38.59 | 2.82% | 16,469 | 34.76B | 77.74 | 19.05 | Technology Services | Packaged Software |
| EA | Electronic Arts, Inc. | $129.20 | 1.58 | 1.24% | 94,307 | 34.54B | 24.64 | 4.68 | Technology Services | Packaged Software |
| VEEV | Veeva Systems Inc - Class A | $209.58 | -1.80 | -0.85% | 44,555 | 34.10B | 71.90 | 3.22 | Technology Services | Packaged Software |
| HUBS | HubSpot Inc | $610.43 | -3.73 | -0.61% | 38,072 | 31.11B | N/A | -2.65 | Technology Services | Packaged Software |
| ANSS | Ansys Inc. - Registered Shares | $327.39 | -2.49 | -0.76% | 12,175 | 28.58B | 53.29 | 4.98 | Technology Services | Packaged Software |
| APP | Applovin Corp - Class A | $83.20 | -0.86 | -1.02% | 184.53K | 27.69B | 50.04 | 1.68 | Technology Services | Packaged Software |
| MDB | MongoDB Inc - Class A | $370.01 | -6.48 | -1.72% | 42,632 | 27.42B | N/A | -2.48 | Technology Services | Packaged Software |
| SNAP | Snap Inc - Class A | $16.02 | -0.18 | -1.14% | 1.34M | 26.60B | N/A | -0.81 | Technology Services | Packaged Software |
| TTWO | Take-Two Interactive Software, Inc. | $146.13 | -1.95 | -1.32% | 184.55K | 24.93B | 95.54 | -8.58 | Technology Services | Packaged Software |
| TU | Telus Corp. | $16.45 | -0.06 | -0.33% | 90,975 | 24.29B | 23.59 | 0.39 | Technology Services | Packaged Software |
| MBLY | Mobileye Global Inc - Class A | $28.50 | -0.41 | -1.42% | 55,689 | 23.31B | 87.61 | -0.21 | Technology Services | Packaged Software |
| IOT | Samsara Inc - Class A | $40.62 | -1.44 | -3.42% | 172.68K | 23.15B | N/A | -0.53 | Technology Services | Packaged Software |
| PTC | PTC Inc | $184.29 | 0.44 | 0.24% | 26,958 | 22.06B | 58.37 | 2.39 | Technology Services | Packaged Software |
| ZM | Zoom Video Communications Inc - Class A | $63.95 | 0.14 | 0.22% | 134.57K | 19.63B | 28.11 | 2.04 | Technology Services | Packaged Software |
| RBLX | Roblox Corporation - Class A | $32.75 | -0.26 | -0.79% | 503.94K | 19.52B | N/A | -1.86 | Technology Services | Packaged Software |
| OKTA | Okta Inc - Class A | $100.76 | 1.49 | 1.50% | 35,861 | 16.62B | N/A | -2.17 | Technology Services | Packaged Software |
| NTNX | Nutanix Inc - Class A | $68.96 | -0.05 | -0.07% | 76,637 | 16.86B | N/A | -0.36 | Technology Services | Packaged Software |
| BSY | Bentley Systems Inc - Class B | $56.08 | 0.48 | 0.86% | 28,411 | 16.04B | 70.38 | 1.07 | Technology Services | Packaged Software |
| GEN | Gen Digital Inc | $25.39 | 0.34 | 1.36% | 225.10K | 16.17B | 14.07 | 0.95 | Technology Services | Packaged Software |
| DT | Dynatrace Inc | $48.47 | 0.71 | 1.50% | 455.15K | 14.27B | 78.28 | 0.52 | Technology Services | Packaged Software |
| TRMB | Trimble Inc | $57.27 | -0.41 | -0.71% | 60,537 | 13.99B | 27.21 | 0.96 | Technology Services | Packaged Software |
| MANH | Manhattan Associates, Inc. | $225.77 | 2.32 | 1.04% | 14,244 | 13.90B | 73.02 | 3.06 | Technology Services | Packaged Software |
| AZPN | Aspen Technology Inc | $213.90 | -7.40 | -3.34% | 5,836.00 | 13.55B | 39.95 | -0.44 | Technology Services | Packaged Software |
| TOST | Toast Inc - Class A | $27.54 | -0.17 | -0.61% | 294.64K | 12.55B | N/A | -0.50 | Technology Services | Packaged Software |
| JKHY | Jack Henry & Associates, Inc. | $169.35 | 1.52 | 0.91% | 7,819.00 | 12.35B | 32.65 | 5.18 | Technology Services | Packaged Software |
| DOCU | DocuSign Inc | $59.89 | -1.24 | -2.03% | 162.47K | 12.30B | 100.21 | 0.36 | Technology Services | Packaged Software |
| SRAD | Sportradar Group AG - Class A | $10.61 | 0.13 | 1.24% | 38,857 | 11.65B | 116.44 | 0.09 | Technology Services | Packaged Software |
| PATH | UiPath Inc - Class A | $20.20 | -0.55 | -2.63% | 260.56K | 11.80B | N/A | -0.17 | Technology Services | Packaged Software |