Ingersoll-Rand Inc (IR) Historical Prices & Data

Ingersoll-Rand Inc Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	93.13	90.78	92.08	93.05	1.05%
May 30, 2024	92.08	90.64	90.86	92.00	1.25%
May 29, 2024	92.85	91.01	92.85	91.09	-1.90%
May 28, 2024	95.67	93.09	95.67	93.46	-2.31%
May 24, 2024	95.97	95.14	95.47	95.50	0.03%
May 23, 2024	96.67	94.74	96.26	95.10	-1.21%
May 22, 2024	96.36	95.09	95.40	96.28	0.92%
May 21, 2024	95.31	93.81	93.84	95.20	1.45%
May 20, 2024	94.53	92.74	92.94	94.14	1.29%
May 17, 2024	92.70	91.61	91.99	92.65	0.72%
May 16, 2024	92.77	90.66	92.46	91.40	-1.15%
May 15, 2024	92.94	91.72	92.01	92.79	0.85%
May 14, 2024	91.66	90.27	90.77	91.52	0.83%
May 13, 2024	91.19	89.92	91.12	90.82	-0.33%
May 10, 2024	92.18	90.91	91.87	91.24	-0.69%
May 9, 2024	91.31	90.18	90.84	90.98	0.15%
May 8, 2024	90.77	88.94	89.63	90.73	1.23%
May 7, 2024	90.24	87.90	88.65	89.83	1.33%
May 6, 2024	89.52	87.64	88.05	88.46	0.47%
May 3, 2024	89.48	85.88	87.98	86.70	-1.45%
May 2, 2024	93.83	91.59	93.26	92.83	-0.46%
May 1, 2024	94.25	92.20	93.16	92.98	-0.19%

Highest:96.67

Lowest:85.88

Average:92.22

Difference:-0.11

% Change:-0.12%

Data Vendor: Xignite Logo

Stocks