Kellanova Co (K) Historical Prices & Data

Kellanova Co
K
(NYSE)
N/A
60.33
+0.99 (+1.67%)
in:usd•As of: May 31, 2024 15:59 UTC -4
After Market:60.22-0.11 (-0.18%)
Open
59.29
High
60.35
Low
59.29

Kellanova Co Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	60.36	59.23	59.34	60.34	1.69%
May 30, 2024	59.93	59.33	59.92	59.34	-0.97%
May 29, 2024	59.80	58.93	59.32	59.60	0.47%
May 28, 2024	61.06	59.47	60.79	59.50	-2.12%
May 24, 2024	61.66	60.79	61.49	61.04	-0.73%
May 23, 2024	61.69	60.91	61.25	61.33	0.13%
May 22, 2024	62.00	61.61	61.88	61.64	-0.39%
May 21, 2024	62.38	61.74	62.26	62.25	-0.02%
May 20, 2024	62.35	61.38	61.47	62.08	0.99%
May 17, 2024	62.30	61.39	62.25	61.56	-1.11%
May 16, 2024	62.27	61.75	62.00	62.14	0.23%
May 15, 2024	62.66	61.69	62.64	61.83	-1.29%
May 14, 2024	62.95	62.05	62.70	62.56	-0.22%
May 13, 2024	62.73	61.82	62.00	62.49	0.79%
May 10, 2024	61.98	61.27	61.50	61.86	0.59%
May 9, 2024	62.41	61.55	62.41	61.60	-1.30%
May 8, 2024	62.46	61.48	61.73	62.33	0.97%
May 7, 2024	61.70	60.35	60.48	61.64	1.92%
May 6, 2024	61.00	59.70	60.95	60.04	-1.49%
May 3, 2024	61.13	59.56	61.00	60.51	-0.80%
May 2, 2024	63.23	59.00	59.00	61.28	3.86%
May 1, 2024	57.60	56.63	57.50	56.98	-0.90%

Highest:63.23

Lowest:56.63

Average:61.09

Difference:2.84

% Change:4.94%

Data Vendor: Xignite Logo

Stocks