3M Co. (MMM) Historical Prices & Data

3M Co.
MMM
(NYSE)
N/A
100.13
+1.93 (+1.97%)
in:usd•As of: May 31, 2024 15:59 UTC -4
After Market:100.14+0.01 (+0.01%)
Open
98.11
High
100.24
Low
97.42

3M Co. Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	100.25	97.42	98.06	100.14	2.12%
May 30, 2024	98.23	96.89	97.69	98.20	0.52%
May 29, 2024	97.90	96.76	97.80	97.56	-0.25%
May 28, 2024	100.11	97.82	99.56	98.68	-0.88%
May 24, 2024	100.52	99.34	99.81	99.67	-0.14%
May 23, 2024	100.52	98.91	100.42	99.51	-0.91%
May 22, 2024	102.40	100.25	101.93	100.79	-1.12%
May 21, 2024	104.32	101.94	104.17	102.43	-1.67%
May 20, 2024	105.31	103.91	104.49	104.48	-0.01%
May 17, 2024	104.99	103.96	104.48	104.53	0.05%
May 16, 2024	104.49	100.89	101.02	104.14	3.09%
May 15, 2024	100.97	99.46	99.50	100.54	1.05%
May 14, 2024	100.50	99.11	99.24	99.39	0.15%
May 13, 2024	101.04	98.32	98.32	98.94	0.64%
May 10, 2024	98.97	97.49	97.87	98.25	0.39%
May 9, 2024	96.70	95.24	95.43	96.66	1.29%
May 8, 2024	95.77	94.35	94.73	95.69	1.01%
May 7, 2024	96.51	94.86	95.92	94.88	-1.09%
May 6, 2024	97.08	95.87	96.42	95.92	-0.51%
May 3, 2024	97.51	96.17	96.91	96.48	-0.44%
May 2, 2024	97.72	95.98	97.28	96.14	-1.17%
May 1, 2024	99.01	96.61	97.42	97.76	0.35%

Highest:105.31

Lowest:94.35

Average:99.13

Difference:2.72

% Change:2.79%

Data Vendor: Xignite Logo

Stocks