Copper (XCU) Historical Prices & Data

Copper Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	4.9804	4.8765	4.8957	4.9351	0.80%
May 15, 2024	5.0884	4.7806	4.8774	4.8962	0.39%
May 14, 2024	4.9866	4.7293	4.7481	4.8771	2.72%
May 13, 2024	4.7496	4.58	4.6053	4.7496	3.13%
May 12, 2024	4.6144	4.5971	4.6127	4.6063	-0.14%
May 10, 2024	4.7067	4.5637	4.5644	4.6159	1.13%
May 9, 2024	4.5661	4.4818	4.5005	4.5642	1.41%
May 8, 2024	4.5591	4.469	4.5549	4.501	-1.18%
May 7, 2024	4.6052	4.529	4.5663	4.5551	-0.24%
May 6, 2024	4.5988	4.4967	4.5353	4.5688	0.74%
May 5, 2024	4.5467	4.5341	4.544	4.5351	-0.20%
May 3, 2024	4.5287	4.4434	4.4631	4.5274	1.44%
May 2, 2024	4.5409	4.4265	4.5318	4.4624	-1.53%
May 1, 2024	4.5564	4.4718	4.5055	4.532	0.59%
Apr 30, 2024	4.6518	4.4944	4.628	4.505	-2.66%
Apr 29, 2024	4.6382	4.5237	4.5472	4.6284	1.79%
Apr 28, 2024	4.5514	4.539	4.5422	4.5467	0.10%
Apr 26, 2024	4.5703	4.4996	4.5122	4.544	0.71%
Apr 25, 2024	4.5409	4.4226	4.4357	4.5119	1.72%
Apr 24, 2024	4.4734	4.3999	4.4065	4.4355	0.66%
Apr 23, 2024	4.4747	4.3682	4.4643	4.4068	-1.29%
Apr 22, 2024	4.5292	4.4448	4.4787	4.4645	-0.32%
Apr 21, 2024	4.487	4.4707	4.4784	4.4789	0.01%
Apr 19, 2024	4.4949	4.3816	4.4152	4.4745	1.34%
Apr 18, 2024	4.4306	4.3017	4.32	4.4147	2.19%
Apr 17, 2024	4.3589	4.2685	4.2906	4.3197	0.68%
Apr 16, 2024	4.3585	4.2601	4.3487	4.2901	-1.35%

Highest:5.0884

Lowest:4.2601

Average:4.5536

Difference:0.5864

% Change:13.48%

Commodities