Natural Gas (NG) Historical Prices & Data

Natural Gas Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	2.334	2.283	2.306	2.326	0.87%
May 15, 2024	2.315	2.204	2.228	2.306	3.50%
May 14, 2024	2.274	2.19	2.238	2.228	-0.45%
May 13, 2024	2.256	2.104	2.104	2.238	6.37%
May 12, 2024	2.106	2.092	2.097	2.105	0.38%
May 10, 2024	2.192	2.103	2.162	2.113	-2.27%
May 9, 2024	2.168	2.009	2.034	2.162	6.29%
May 8, 2024	2.116	2.019	2.058	2.034	-1.17%
May 7, 2024	2.067	1.986	2.032	2.058	1.28%
May 6, 2024	2.092	1.97	1.992	2.032	2.01%
May 5, 2024	2.018	1.991	1.998	1.992	-0.30%
May 3, 2024	1.978	1.838	1.854	1.97	6.26%
May 2, 2024	1.869	1.763	1.764	1.854	5.10%
May 1, 2024	1.79	1.739	1.776	1.764	-0.68%
Apr 30, 2024	1.893	1.763	1.848	1.776	-3.90%
Apr 29, 2024	1.858	1.731	1.756	1.848	5.24%
Apr 28, 2024	1.756	1.734	1.734	1.756	1.27%
Apr 26, 2024	1.785	1.707	1.772	1.716	-3.16%
Apr 25, 2024	1.775	1.715	1.75	1.77	1.14%
Apr 24, 2024	1.886	1.742	1.884	1.749	-7.17%
Apr 23, 2024	1.893	1.784	1.826	1.884	3.18%
Apr 22, 2024	1.832	1.728	1.749	1.825	4.35%
Apr 21, 2024	1.758	1.734	1.754	1.748	-0.34%
Apr 19, 2024	1.769	1.703	1.722	1.736	0.81%
Apr 18, 2024	1.744	1.679	1.68	1.722	2.50%
Apr 17, 2024	1.685	1.622	1.64	1.68	2.44%
Apr 16, 2024	1.757	1.608	1.64	1.642	0.12%

Highest:2.334

Lowest:1.608

Average:1.9272

Difference:0.686

% Change:41.83%

Commodities