Platinum (XPL) Historical Prices & Data

Platinum Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	1,080.87	1,048.30	1,069.81	1,057.67	-1.13%
May 15, 2024	1,070.11	1,040.68	1,043.83	1,069.86	2.49%
May 14, 2024	1,044.22	1,000.04	1,001.26	1,043.78	4.25%
May 13, 2024	1,015.96	991.24	993.31	1,001.36	0.81%
May 12, 2024	997.56	992.26	996.52	993.16	-0.34%
May 10, 2024	998.26	983.45	985.36	995.62	1.04%
May 9, 2024	987.44	972.09	974.01	985.31	1.16%
May 8, 2024	981.21	961.98	978.63	974.20	-0.45%
May 7, 2024	982.45	951.09	956.64	978.58	2.29%
May 6, 2024	968.25	946.33	949.15	956.54	0.78%
May 5, 2024	959.53	948.51	958.93	949.05	-1.03%
May 3, 2024	969.56	947.08	953.24	955.87	0.28%
May 2, 2024	960.32	941.37	955.64	953.19	-0.26%
May 1, 2024	957.32	931.63	934.81	955.50	2.21%
Apr 30, 2024	952.09	929.43	949.37	934.76	-1.54%
Apr 29, 2024	954.48	912.22	912.48	949.32	4.04%
Apr 28, 2024	915.09	912.03	914.00	912.38	-0.18%
Apr 26, 2024	923.14	908.45	915.84	913.47	-0.26%
Apr 25, 2024	916.73	894.74	902.04	915.89	1.54%
Apr 24, 2024	918.12	899.32	909.83	902.14	-0.85%
Apr 23, 2024	921.57	899.36	920.98	909.88	-1.20%
Apr 22, 2024	935.15	914.26	932.42	920.93	-1.23%
Apr 21, 2024	933.15	929.35	931.67	932.47	0.09%
Apr 19, 2024	947.92	924.58	936.11	931.53	-0.49%
Apr 18, 2024	949.59	931.96	940.04	936.21	-0.41%
Apr 17, 2024	961.30	939.54	959.91	939.99	-2.07%
Apr 16, 2024	973.08	955.85	972.08	959.76	-1.27%

Highest:1,080.87

Lowest:894.74

Average:960.31

Difference:85.598

% Change:8.81%

Commodities