Silver (XAG) Historical Prices & Data

Silver Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	29.851	29.441	29.734	29.496	-0.80%
May 15, 2024	29.817	28.438	28.61	29.736	3.94%
May 14, 2024	28.747	28.088	28.278	28.612	1.18%
May 13, 2024	28.387	27.967	28.176	28.28	0.37%
May 12, 2024	28.217	28.121	28.189	28.177	-0.04%
May 10, 2024	28.768	28.042	28.35	28.176	-0.61%
May 9, 2024	28.39	27.289	27.32	28.341	3.74%
May 8, 2024	27.481	27.011	27.253	27.32	0.25%
May 7, 2024	27.525	27.157	27.459	27.253	-0.75%
May 6, 2024	27.488	26.436	26.464	27.456	3.75%
May 5, 2024	26.637	26.458	26.567	26.464	-0.39%
May 3, 2024	26.885	26.122	26.686	26.56	-0.47%
May 2, 2024	26.82	26.019	26.771	26.685	-0.32%
May 1, 2024	26.972	26.286	26.354	26.769	1.58%
Apr 30, 2024	27.141	26.246	27.085	26.352	-2.71%
Apr 29, 2024	27.438	26.943	27.21	27.085	-0.46%
Apr 28, 2024	27.236	27.139	27.145	27.209	0.23%
Apr 26, 2024	27.734	27.086	27.354	27.223	-0.48%
Apr 25, 2024	27.581	26.983	27.198	27.355	0.58%
Apr 24, 2024	27.491	27.035	27.281	27.197	-0.31%
Apr 23, 2024	27.383	26.668	27.312	27.282	-0.11%
Apr 22, 2024	28.58	27.114	28.574	27.313	-4.41%
Apr 21, 2024	28.658	28.508	28.57	28.574	0.01%
Apr 19, 2024	28.944	28.068	28.238	28.686	1.59%
Apr 18, 2024	28.66	28.139	28.23	28.237	0.03%
Apr 17, 2024	28.807	28.07	28.183	28.229	0.16%
Apr 16, 2024	29.021	27.953	28.894	28.181	-2.47%

Highest:29.851

Lowest:26.019

Average:27.713

Difference:0.602

% Change:2.08%

Commodities