/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.16%
Natural Gas
+5.35%
Gold
+1.55%
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
EUR/USD
-0.16%
Natural Gas
+5.35%
Gold
+1.55%
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
about 7 hours ago
Crypto News Today: U.S. Senate Votes against SEC | CME Group to List BTC | JPMorgan on BTC Mining
about 15 hours ago
Gold May Test The $2500 Level In May
about 19 hours ago
Italy: Tax Breaks, Investment Delays, Rising Debt-to-GDP Increase the Need for Fiscal Consolidation
about 23 hours ago
Annual Inflation Stable at 2.4% in the Euro Area; Core Steady at 2.7%
1 day ago
Bitcoin ETF Pull in $257 Million in 4th Consecutive Days of Inflow
1 day ago
XRP News Today: Ripple’s Latest Market Report Amidst SEC Lawsuit Tensions
about 9 hours ago
Bitcoin (BTC) News Today: $70,000 in View as Spot ETF Market Eyes Five Day Streak
about 9 hours ago
Crypto Top Gainers This Week: Arweave (AR), PEPE, BONK in Focus
about 15 hours ago
XRP Price Surges 9% as Ripple Unveils Plans for Expansion into Africa
about 16 hours ago
Gold Price Forecast: Surges to New Highs, Targets 2,462 Next
about 17 hours ago
Natural Gas Price Forecast: Bull Trend Continues Towards 2.68
about 17 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
wti crude oil
history
WTI Oil
Follow
CL
Closed
80.095
+0.585 (+0.74%)
in
:
USD
•
As of: May 17, 2024 00:00
UTC
Prev. Close
79.51
High
80.237
Low
79.164
Overview
News & Analysis
Advanced Chart
History
WTI Oil Historical Rates
Frequency
Daily
From Apr 18, 2024 to May 18, 2024
Date
High
Low
Open
Close
% Change
May 17, 2024
80.237
79.164
79.515
80.095
0.73%
May 16, 2024
79.963
78.318
79.104
79.51
0.51%
May 15, 2024
79.104
76.829
78.554
79.094
0.69%
May 14, 2024
79.557
77.843
79.298
78.559
-0.93%
May 13, 2024
79.677
77.975
78.267
79.288
1.30%
May 12, 2024
78.319
78.168
78.254
78.277
0.03%
May 10, 2024
80.222
78.384
79.912
78.428
-1.86%
May 9, 2024
80.07
79.182
79.528
79.907
0.48%
May 8, 2024
79.553
77.182
78.596
79.533
1.19%
May 7, 2024
79.476
77.862
79.195
78.606
-0.74%
May 6, 2024
79.422
78.233
78.71
79.19
0.61%
May 5, 2024
78.937
78.521
78.531
78.715
0.23%
May 3, 2024
80.03
78.344
79.64
78.379
-1.58%
May 2, 2024
80.326
78.823
79.541
79.63
0.11%
May 1, 2024
82.024
79.265
81.826
79.546
-2.79%
Apr 30, 2024
83.788
81.428
83.101
81.806
-1.56%
Apr 29, 2024
84.426
82.911
83.753
83.096
-0.78%
Apr 28, 2024
84.148
83.733
83.982
83.748
-0.28%
Apr 26, 2024
85.05
83.939
84.362
84.276
-0.10%
Apr 25, 2024
84.449
82.593
83.292
84.357
1.28%
Apr 24, 2024
84.341
83.056
84.101
83.282
-0.97%
Apr 23, 2024
84.192
81.522
82.753
84.091
1.62%
Apr 22, 2024
82.953
81.378
82.595
82.743
0.18%
Apr 21, 2024
82.797
82.526
82.582
82.605
0.03%
Apr 19, 2024
86.394
81.886
82.784
82.845
0.07%
Apr 18, 2024
83.609
81.818
83.065
82.774
-0.35%
Highest
:
86.394
Lowest
:
76.829
Average
:
80.861
Difference
:
-2.97
% Change
:
-3.58%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker