Advertisement
Advertisement
United States Stocks
Packaged Software Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $422.33 | -0.75 | -0.18% | 396.91K | 3.14T | 36.07 | 11.55 | Technology Services | Packaged Software |
| GOOG | Alphabet Inc - Class C | $175.26 | 1.38 | 0.79% | 564.39K | 2.12T | 26.37 | 6.52 | Technology Services | Packaged Software |
| GOOGL | Alphabet Inc - Class A | $174.04 | 1.53 | 0.89% | 935.44K | 2.11T | 26.13 | 6.52 | Technology Services | Packaged Software |
| ORCL | Oracle Corp. | $121.87 | 0.24 | 0.20% | 73,541 | 334.96B | 27.04 | 3.79 | Technology Services | Packaged Software |
| CRM | Salesforce Inc | $286.56 | -0.98 | -0.34% | 94,890 | 277.39B | 44.79 | 4.20 | Technology Services | Packaged Software |
| ADBE | Adobe Inc | $485.54 | 0.19 | 0.04% | 56,226 | 217.52B | 35.65 | 10.46 | Technology Services | Packaged Software |
| INTU | Intuit Inc | $657.05 | 1.92 | 0.29% | 16,627 | 183.97B | 59.66 | 9.80 | Technology Services | Packaged Software |
| NOW | ServiceNow Inc | $765.85 | 5.28 | 0.69% | 21,747 | 157.00B | 146.67 | 9.35 | Technology Services | Packaged Software |
| IBM | International Business Machines Corp. | $168.85 | 0.59 | 0.35% | 76,449 | 155.11B | 16.85 | 8.83 | Technology Services | Packaged Software |
| ADP | Automatic Data Processing Inc. | $249.37 | 2.75 | 1.11% | 24,012 | 102.06B | 27.34 | 8.96 | Technology Services | Packaged Software |
| PANW | Palo Alto Networks Inc | $315.81 | 3.49 | 1.12% | 104.07K | 102.04B | 115.53 | 6.40 | Technology Services | Packaged Software |
| SNPS | Synopsys, Inc. | $573.11 | -7.09 | -1.22% | 16,522 | 87.40B | 61.56 | 9.08 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $342.83 | -0.29 | -0.09% | 51,625 | 79.71B | 672.55 | 0.36 | Technology Services | Packaged Software |
| CDNS | Cadence Design Systems, Inc. | $290.61 | -2.49 | -0.85% | 19,651 | 79.08B | 73.40 | 3.84 | Technology Services | Packaged Software |
| ROP | Roper Technologies Inc | $536.76 | 5.33 | 1.00% | 8,575.00 | 57.46B | 30.25 | 13.78 | Technology Services | Packaged Software |
| SNOW | Snowflake Inc - Class A | $164.29 | -0.08 | -0.05% | 78,778 | 53.79B | N/A | -2.55 | Technology Services | Packaged Software |
| PLTR | Palantir Technologies Inc - Class A | $21.80 | 0.13 | 0.60% | 640.28K | 47.44B | 194.91 | 0.12 | Technology Services | Packaged Software |
| ADSK | Autodesk Inc. | $221.06 | 0.82 | 0.37% | 18,653 | 47.63B | 45.44 | 4.21 | Technology Services | Packaged Software |
| TEAM | Atlassian Corporation - Class A | $183.62 | -0.59 | -0.32% | 37,822 | 47.92B | N/A | -0.63 | Technology Services | Packaged Software |
| TTD | Trade Desk Inc - Class A | $94.01 | 3.76 | 4.17% | 350.92K | 42.14B | 215.45 | 0.40 | Technology Services | Packaged Software |
| FIS | Fidelity National Information Services, Inc. | $78.08 | 0.60 | 0.77% | 89,735 | 43.43B | 16.86 | -10.23 | Technology Services | Packaged Software |
| DDOG | Datadog Inc - Class A | $121.73 | 3.26 | 2.75% | 107.90K | 38.75B | 291.88 | 0.32 | Technology Services | Packaged Software |
| FICO | Fair Isaac Corp. | $1,396.31 | 28.15 | 2.06% | 4,852.00 | 34.50B | 76.93 | 19.05 | Technology Services | Packaged Software |
| EA | Electronic Arts, Inc. | $128.56 | 0.94 | 0.74% | 34,839 | 34.37B | 24.44 | 4.68 | Technology Services | Packaged Software |
| VEEV | Veeva Systems Inc - Class A | $210.86 | -0.52 | -0.25% | 22,747 | 32.88B | 69.33 | 3.22 | Technology Services | Packaged Software |
| HUBS | HubSpot Inc | $620.31 | 6.15 | 1.00% | 18,298 | 31.61B | N/A | -2.65 | Technology Services | Packaged Software |
| ANSS | Ansys Inc. - Registered Shares | $329.15 | -0.73 | -0.22% | 6,181.00 | 28.73B | 52.64 | 4.98 | Technology Services | Packaged Software |
| APP | Applovin Corp - Class A | $84.03 | -0.03 | -0.03% | 83,418 | 27.49B | 49.67 | 1.68 | Technology Services | Packaged Software |
| MDB | MongoDB Inc - Class A | $370.58 | -5.91 | -1.57% | 17,239 | 26.17B | N/A | -2.48 | Technology Services | Packaged Software |
| SNAP | Snap Inc - Class A | $16.01 | -0.20 | -1.23% | 742.61K | 25.63B | N/A | -0.81 | Technology Services | Packaged Software |
| TTWO | Take-Two Interactive Software, Inc. | $146.55 | -1.53 | -1.03% | 62,557 | 25.00B | 93.52 | -8.58 | Technology Services | Packaged Software |
| TU | Telus Corp. | $16.40 | -0.11 | -0.67% | 31,057 | 24.21B | 23.49 | 0.39 | Technology Services | Packaged Software |
| MBLY | Mobileye Global Inc - Class A | $28.27 | -0.64 | -2.21% | 29,681 | 23.15B | 87.03 | -0.21 | Technology Services | Packaged Software |
| IOT | Samsara Inc - Class A | $41.25 | -0.81 | -1.93% | 97,372 | 21.77B | N/A | -0.53 | Technology Services | Packaged Software |
| PTC | PTC Inc | $183.24 | -0.61 | -0.33% | 6,312.00 | 21.93B | 57.31 | 2.39 | Technology Services | Packaged Software |
| RBLX | Roblox Corporation - Class A | $33.66 | 0.65 | 1.97% | 265.11K | 18.72B | N/A | -1.86 | Technology Services | Packaged Software |
| ZM | Zoom Video Communications Inc - Class A | $63.96 | 0.15 | 0.23% | 40,850 | 19.54B | 27.99 | 2.04 | Technology Services | Packaged Software |
| NTNX | Nutanix Inc - Class A | $69.12 | 0.11 | 0.16% | 31,202 | 16.44B | N/A | -0.36 | Technology Services | Packaged Software |
| OKTA | Okta Inc - Class A | $100.04 | 0.77 | 0.78% | 9,437.00 | 16.39B | N/A | -2.17 | Technology Services | Packaged Software |
| BSY | Bentley Systems Inc - Class B | $56.01 | 0.41 | 0.74% | 12,509 | 16.01B | 70.24 | 1.07 | Technology Services | Packaged Software |
| GEN | Gen Digital Inc | $25.29 | 0.23 | 0.94% | 84,225 | 16.10B | 13.79 | 0.95 | Technology Services | Packaged Software |
| DT | Dynatrace Inc | $49.15 | 1.40 | 2.93% | 318.41K | 14.47B | 66.33 | 0.66 | Technology Services | Packaged Software |
| TRMB | Trimble Inc | $57.20 | -0.48 | -0.83% | 29,978 | 13.97B | 26.93 | 0.96 | Technology Services | Packaged Software |
| MANH | Manhattan Associates, Inc. | $223.69 | 0.24 | 0.11% | 6,354.00 | 13.77B | 70.80 | 3.06 | Technology Services | Packaged Software |
| AZPN | Aspen Technology Inc | $215.00 | -6.30 | -2.85% | 3,002.00 | 13.62B | 37.74 | -0.44 | Technology Services | Packaged Software |
| TOST | Toast Inc - Class A | $27.71 | 0.00 | 0.00% | 126.76K | 12.30B | N/A | -0.50 | Technology Services | Packaged Software |
| DOCU | DocuSign Inc | $60.29 | -0.84 | -1.37% | 26,989 | 12.38B | 97.92 | 0.36 | Technology Services | Packaged Software |
| JKHY | Jack Henry & Associates, Inc. | $168.35 | 0.52 | 0.31% | 2,732.00 | 12.27B | 32.24 | 5.18 | Technology Services | Packaged Software |
| SRAD | Sportradar Group AG - Class A | $10.54 | 0.06 | 0.57% | 18,294 | 10.56B | 79.17 | 0.12 | Technology Services | Packaged Software |
| PATH | UiPath Inc - Class A | $20.41 | -0.33 | -1.59% | 137.25K | 11.49B | N/A | -0.17 | Technology Services | Packaged Software |