Revvity Inc. (RVTY) Historical Prices & Data

Revvity Inc. Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	109.78	107.29	108.61	109.26	0.60%
May 30, 2024	108.62	103.41	105.00	108.34	3.18%
May 29, 2024	111.28	108.44	110.86	109.75	-1.00%
May 28, 2024	113.96	111.03	113.05	111.86	-1.05%
May 24, 2024	113.46	111.75	112.15	113.27	1.00%
May 23, 2024	113.23	110.70	112.24	111.89	-0.31%
May 22, 2024	114.33	112.53	112.88	112.67	-0.19%
May 21, 2024	113.50	109.65	111.54	113.23	1.52%
May 20, 2024	112.25	109.80	110.12	112.02	1.73%
May 17, 2024	110.33	107.44	108.78	110.23	1.33%
May 16, 2024	109.61	106.17	106.69	108.46	1.66%
May 15, 2024	108.49	107.17	108.20	107.31	-0.82%
May 14, 2024	107.25	104.69	106.53	106.53	0.00%
May 13, 2024	106.76	104.94	104.94	105.55	0.58%
May 10, 2024	106.13	104.56	104.83	104.80	-0.03%
May 9, 2024	104.41	102.03	102.68	104.34	1.62%
May 8, 2024	103.54	102.75	102.97	102.83	-0.14%
May 7, 2024	103.89	102.85	103.32	103.17	-0.15%
May 6, 2024	102.87	100.70	100.89	102.82	1.91%
May 3, 2024	102.64	100.54	102.49	100.61	-1.83%
May 2, 2024	103.62	100.34	103.37	101.08	-2.22%
May 1, 2024	104.54	101.72	102.81	102.60	-0.20%

Highest:114.33

Lowest:100.34

Average:107.39

Difference:6.45

% Change:6.27%

Data Vendor: Xignite Logo

Stocks