Advertisement
Advertisement
United States Stocks
Health Technology Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $787.48 | 24.80 | 3.25% | 150.71K | 748.43B | 104.94 | 6.79 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $152.71 | 1.33 | 0.88% | 230.66K | 367.52B | 14.47 | 16.04 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $131.74 | 3.08 | 2.39% | 320.27K | 333.67B | 59.29 | 0.90 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $163.83 | 2.24 | 1.39% | 275.57K | 289.30B | 14.74 | 3.37 | Health Technology | Pharmaceuticals Major |
| TMO | Thermo Fisher Scientific Inc. | $598.88 | 4.08 | 0.69% | 52,984 | 228.60B | 27.51 | 15.59 | Health Technology | Medical Specialties |
| DHR | Danaher Corp. | $263.28 | 4.02 | 1.55% | 386.25K | 195.01B | 32.09 | 5.90 | Health Technology | Medical Specialties |
| ABT | Abbott Laboratories | $104.58 | 0.57 | 0.55% | 280.65K | 181.93B | 23.69 | 3.21 | Health Technology | Medical Specialties |
| AMGN | AMGEN Inc. | $319.06 | 7.65 | 2.46% | 193.04K | 171.15B | 16.72 | 7.00 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $28.82 | 0.43 | 1.53% | 1.27M | 163.28B | 19.99 | -0.06 | Health Technology | Pharmaceuticals Major |
| ISRG | Intuitive Surgical Inc | $399.55 | 15.36 | 4.00% | 50,396 | 141.72B | 82.09 | 5.54 | Health Technology | Medical Specialties |
| SYK | Stryker Corp. | $331.98 | 7.68 | 2.37% | 74,758 | 126.47B | 29.59 | 8.76 | Health Technology | Medical Specialties |
| VRTX | Vertex Pharmaceuticals, Inc. | $437.67 | 9.08 | 2.12% | 69,983 | 112.94B | 28.46 | 15.41 | Health Technology | Pharmaceuticals Major |
| MDT | Medtronic Plc | $84.72 | 0.42 | 0.50% | 256.33K | 112.49B | 15.85 | 3.14 | Health Technology | Medical Specialties |
| BSX | Boston Scientific Corp. | $74.43 | 0.94 | 1.28% | 193.92K | 109.20B | 34.34 | 1.19 | Health Technology | Medical Specialties |
| REGN | Regeneron Pharmaceuticals, Inc. | $978.17 | -6.47 | -0.66% | 36,404 | 107.78B | 26.53 | 33.85 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $44.56 | -0.15 | -0.34% | 452.05K | 90.33B | 42.58 | -3.10 | Health Technology | Pharmaceuticals Major |
| GILD | Gilead Sciences, Inc. | $67.01 | -0.64 | -0.95% | 217.21K | 83.48B | 16.79 | 0.36 | Health Technology | Biotechnology |
| ZTS | Zoetis Inc - Class A | $173.28 | 4.41 | 2.61% | 96,882 | 77.05B | 31.33 | 5.19 | Health Technology | Pharmaceuticals Major |
| BDX | Becton Dickinson & Co. | $237.30 | 2.30 | 0.98% | 50,936 | 68.58B | 19.22 | 4.54 | Health Technology | Medical Specialties |
| MMM | 3M Co. | $101.25 | 1.17 | 1.17% | 211.97K | 56.03B | 10.36 | -12.72 | Health Technology | Medical Specialties |
| EW | Edwards Lifesciences Corp | $90.16 | 3.70 | 4.28% | 185.62K | 54.33B | 33.91 | 2.32 | Health Technology | Medical Specialties |
| DXCM | Dexcom Inc | $129.64 | 3.67 | 2.91% | 100.69K | 51.56B | 75.89 | 1.55 | Health Technology | Medical Specialties |
| MRNA | Moderna Inc | $129.09 | 0.77 | 0.60% | 105.42K | 49.47B | N/A | -15.67 | Health Technology | Biotechnology |
| IDXX | Idexx Laboratories, Inc. | $548.71 | 27.60 | 5.30% | 35,525 | 45.32B | 50.45 | 10.33 | Health Technology | Medical Specialties |
| A | Agilent Technologies Inc. | $154.12 | 2.84 | 1.88% | 51,627 | 45.16B | 28.17 | 4.20 | Health Technology | Medical Specialties |
| ALC | Alcon Inc. - Registered Shares | $89.94 | 0.66 | 0.74% | 47,754 | 44.35B | 31.55 | 2.11 | Health Technology | Medical Specialties |
| GEHC | GE HealthCare Technologies Inc | $81.93 | 1.41 | 1.75% | 79,704 | 37.40B | 20.18 | 3.42 | Health Technology | Medical Specialties |
| BIIB | Biogen Inc | $235.44 | 8.56 | 3.77% | 90,449 | 34.28B | 15.12 | 8.01 | Health Technology | Pharmaceuticals Major |
| MTD | Mettler-Toledo International, Inc. | $1,520.38 | 24.24 | 1.62% | 6,333.00 | 32.48B | 39.08 | 35.66 | Health Technology | Medical Specialties |
| RMD | Resmed Inc. | $220.63 | 4.78 | 2.21% | 24,181 | 32.41B | 29.77 | 6.51 | Health Technology | Medical Specialties |
| WST | West Pharmaceutical Services, Inc. | $351.61 | -2.87 | -0.81% | 34,852 | 25.61B | 46.28 | 7.58 | Health Technology | Medical Specialties |
| ZBH | Zimmer Biomet Holdings Inc | $120.92 | 0.95 | 0.79% | 46,433 | 24.88B | 15.77 | 4.62 | Health Technology | Medical Specialties |
| STE | Steris Plc | $235.36 | -0.64 | -0.27% | 25,613 | 23.26B | 27.25 | 3.82 | Health Technology | Medical Specialties |
| WAT | Waters Corp. | $361.47 | 2.48 | 0.69% | 23,350 | 21.44B | 31.30 | 10.19 | Health Technology | Medical Specialties |
| ALGN | Align Technology, Inc. | $280.23 | 2.15 | 0.77% | 22,277 | 21.10B | 40.42 | 6.07 | Health Technology | Medical Specialties |
| COO | Cooper Companies, Inc. | $97.94 | 1.98 | 2.06% | 31,513 | 19.47B | 28.86 | 1.46 | Health Technology | Medical Specialties |
| ALNY | Alnylam Pharmaceuticals Inc | $147.47 | -0.42 | -0.28% | 20,536 | 18.65B | N/A | -2.68 | Health Technology | Pharmaceuticals Major |
| ILMN | Illumina Inc | $114.99 | -0.59 | -0.51% | 45,039 | 18.32B | 131.34 | -8.15 | Health Technology | Biotechnology |
| BAX | Baxter International Inc. | $35.43 | 0.19 | 0.54% | 218.73K | 18.05B | 12.77 | 5.20 | Health Technology | Medical Specialties |
| HOLX | Hologic, Inc. | $74.84 | -0.81 | -1.07% | 61,235 | 17.47B | 19.75 | 1.96 | Health Technology | Medical Specialties |
| RPRX | Royalty Pharma plc - Class A | $28.20 | 0.13 | 0.46% | 80,155 | 16.77B | 7.45 | 1.34 | Health Technology | Pharmaceuticals Major |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $80.37 | 0.72 | 0.90% | 76,216 | 15.26B | 59.00 | 1.07 | Health Technology | Biotechnology |
| NBIX | Neurocrine Biosciences, Inc. | $142.01 | 3.53 | 2.55% | 41,760 | 14.29B | 38.15 | 3.63 | Health Technology | Pharmaceuticals Major |
| RVTY | Revvity Inc. | $107.32 | 0.79 | 0.74% | 37,989 | 13.24B | 23.06 | 1.21 | Health Technology | Medical Specialties |
| VTRS | Viatris Inc | $11.09 | -0.05 | -0.45% | 304.18K | 13.20B | 3.96 | -0.06 | Health Technology | Pharmaceuticals Major |
| NTRA | Natera Inc | $107.31 | 1.79 | 1.70% | 62,465 | 13.18B | N/A | -3.12 | Health Technology | Medical Specialties |
| TECH | Bio-Techne Corp | $83.54 | -0.61 | -0.72% | 47,665 | 13.17B | 50.09 | 1.26 | Health Technology | Biotechnology |
| INCY | Incyte Corp. | $57.06 | 0.01 | 0.02% | 103.23K | 12.81B | 19.81 | 3.30 | Health Technology | Pharmaceuticals Major |
| PODD | Insulet Corporation | $180.64 | 8.37 | 4.86% | 65,853 | 12.65B | 53.50 | 3.30 | Health Technology | Medical Specialties |
| SRPT | Sarepta Therapeutics Inc | $132.46 | -0.20 | -0.15% | 36,901 | 12.52B | 1,105.50 | 0.11 | Health Technology | Pharmaceuticals Major |