Wells Fargo & Co. (WFC) Historical Prices & Data

Wells Fargo & Co.
WFC
(NYSE)
N/A
59.91
+0.70 (+1.18%)
in:usd•As of: May 31, 2024 15:59 UTC -4
After Market:59.98+0.07 (+0.12%)
Open
59.51
High
59.98
Low
58.98

Wells Fargo & Co. Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	59.99	58.97	59.27	59.92	1.10%
May 30, 2024	59.39	58.60	58.82	59.21	0.66%
May 29, 2024	58.94	58.42	58.87	58.75	-0.20%
May 28, 2024	60.18	59.19	59.97	59.48	-0.82%
May 24, 2024	60.39	59.87	60.04	60.21	0.28%
May 23, 2024	60.78	59.36	60.75	59.68	-1.76%
May 22, 2024	61.45	60.51	61.30	60.93	-0.60%
May 21, 2024	61.70	60.78	60.82	61.46	1.05%
May 20, 2024	61.79	60.59	60.98	60.70	-0.45%
May 17, 2024	61.63	60.88	61.41	61.08	-0.54%
May 16, 2024	62.48	60.97	62.45	61.06	-2.23%
May 15, 2024	62.55	61.87	62.20	62.34	0.23%
May 14, 2024	61.98	61.02	61.56	61.89	0.54%
May 13, 2024	62.17	61.21	61.96	61.26	-1.13%
May 10, 2024	61.97	61.46	61.46	61.89	0.70%
May 9, 2024	61.37	60.48	60.74	61.28	0.89%
May 8, 2024	61.08	59.75	59.81	60.88	1.80%
May 7, 2024	60.26	59.72	59.94	59.92	-0.03%
May 6, 2024	60.53	59.49	60.12	59.85	-0.46%
May 3, 2024	59.91	58.78	59.69	59.60	-0.15%
May 2, 2024	59.81	58.98	59.78	59.49	-0.48%
May 1, 2024	59.80	58.99	59.24	59.18	-0.10%

Highest:62.55

Lowest:58.42

Average:60.46

Difference:0.68

% Change:1.15%

Data Vendor: Xignite Logo

Stocks