Euro - New Zealand Dollar (EUR/NZD) Historical Prices & Data

EUR/NZD Historical Rates

Frequency

Daily

From May 2, 2024 to Jun 2, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	1.77158	1.76310	1.77122	1.76350	-0.44%
May 30, 2024	1.77628	1.76514	1.76694	1.77122	0.24%
May 29, 2024	1.77304	1.76225	1.76722	1.76694	-0.02%
May 28, 2024	1.77229	1.76031	1.76564	1.76723	0.09%
May 27, 2024	1.77272	1.76173	1.77211	1.76564	-0.37%
May 26, 2024	1.78173	1.76375	1.77352	1.77211	-0.08%
May 24, 2024	1.77739	1.76899	1.77360	1.77270	-0.05%
May 23, 2024	1.77770	1.76781	1.77478	1.77356	-0.07%
May 22, 2024	1.78175	1.76555	1.78154	1.77478	-0.38%
May 21, 2024	1.78516	1.77583	1.77842	1.78152	0.17%
May 20, 2024	1.78247	1.77162	1.77221	1.77842	0.35%
May 19, 2024	1.78122	1.76265	1.77178	1.77220	0.02%
May 17, 2024	1.77803	1.77011	1.77464	1.77600	0.08%
May 16, 2024	1.78216	1.77162	1.77655	1.77464	-0.11%
May 15, 2024	1.79224	1.77061	1.78976	1.77653	-0.74%
May 14, 2024	1.79787	1.78777	1.79177	1.78980	-0.11%
May 13, 2024	1.79746	1.78650	1.78993	1.79177	0.10%
May 12, 2024	1.79758	1.78215	1.78834	1.78993	0.09%
May 10, 2024	1.79270	1.78599	1.78653	1.79110	0.26%
May 9, 2024	1.79425	1.78359	1.79001	1.78653	-0.19%
May 8, 2024	1.79786	1.78648	1.79268	1.78994	-0.15%
May 7, 2024	1.79556	1.78606	1.79183	1.79268	0.05%
May 6, 2024	1.79815	1.78514	1.79094	1.79196	0.06%
May 5, 2024	1.79495	1.78598	1.78853	1.79097	0.14%
May 3, 2024	1.80318	1.78240	1.79918	1.79100	-0.45%
May 2, 2024	1.81241	1.79310	1.80763	1.79918	-0.47%

Highest:1.81241

Lowest:1.76031

Average:1.78046

Difference:-0.04413

% Change:-2.44%

Data Vendor: Xignite Logo

Currencies