/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.16%
Natural Gas
+5.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
EUR/USD
-0.16%
Natural Gas
+5.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
about 6 hours ago
Crypto News Today: U.S. Senate Votes against SEC | CME Group to List BTC | JPMorgan on BTC Mining
about 14 hours ago
Gold May Test The $2500 Level In May
about 18 hours ago
Italy: Tax Breaks, Investment Delays, Rising Debt-to-GDP Increase the Need for Fiscal Consolidation
about 22 hours ago
Annual Inflation Stable at 2.4% in the Euro Area; Core Steady at 2.7%
1 day ago
Bitcoin ETF Pull in $257 Million in 4th Consecutive Days of Inflow
1 day ago
XRP News Today: Ripple’s Latest Market Report Amidst SEC Lawsuit Tensions
about 8 hours ago
Bitcoin (BTC) News Today: $70,000 in View as Spot ETF Market Eyes Five Day Streak
about 8 hours ago
Crypto Top Gainers This Week: Arweave (AR), PEPE, BONK in Focus
about 14 hours ago
XRP Price Surges 9% as Ripple Unveils Plans for Expansion into Africa
about 15 hours ago
Gold Price Forecast: Surges to New Highs, Targets 2,462 Next
about 16 hours ago
Natural Gas Price Forecast: Bull Trend Continues Towards 2.68
about 16 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
EUR USD
history
EUR/USD
Follow
Euro - US Dollar
Closed
1.08710
-0.00175 (-0.16%)
As of: May 17, 2024 20:59
UTC
Open
1.08885
High
1.08952
Low
1.08505
Overview
News & Analysis
Advanced Chart
History
Forward Rates
EUR/USD Historical Rates
Frequency
Daily
From Apr 18, 2024 to May 18, 2024
Date
High
Low
Open
Close
% Change
May 16, 2024
1.08786
1.08357
1.08670
1.08710
0.04%
May 15, 2024
1.08952
1.08505
1.08838
1.08670
-0.15%
May 14, 2024
1.09076
1.08131
1.08184
1.08837
0.60%
May 13, 2024
1.08326
1.07667
1.07902
1.08184
0.26%
May 12, 2024
1.08068
1.07659
1.07717
1.07902
0.17%
May 11, 2024
1.07969
1.07495
1.07743
1.07717
-0.02%
May 9, 2024
1.07912
1.07604
1.07806
1.07706
-0.09%
May 8, 2024
1.07909
1.07240
1.07488
1.07806
0.30%
May 7, 2024
1.07668
1.07309
1.07555
1.07488
-0.06%
May 6, 2024
1.07925
1.07293
1.07691
1.07556
-0.13%
May 5, 2024
1.07936
1.07509
1.07640
1.07691
0.05%
May 4, 2024
1.07667
1.07611
1.07626
1.07640
0.01%
May 2, 2024
1.08139
1.07228
1.07241
1.07632
0.36%
May 1, 2024
1.07385
1.06742
1.07136
1.07240
0.10%
Apr 30, 2024
1.07361
1.06493
1.06697
1.07130
0.41%
Apr 29, 2024
1.07353
1.06567
1.07211
1.06698
-0.48%
Apr 28, 2024
1.07363
1.06902
1.06989
1.07211
0.21%
Apr 27, 2024
1.07050
1.06837
1.06946
1.06979
0.03%
Apr 25, 2024
1.07530
1.06739
1.07288
1.06932
-0.33%
Apr 24, 2024
1.07407
1.06782
1.06987
1.07288
0.28%
Apr 23, 2024
1.07154
1.06766
1.07025
1.06984
-0.04%
Apr 22, 2024
1.07280
1.06385
1.06512
1.07022
0.48%
Apr 21, 2024
1.06717
1.06240
1.06573
1.06513
-0.06%
Apr 20, 2024
1.06697
1.06383
1.06566
1.06562
-0.00%
Apr 18, 2024
1.06778
1.06103
1.06443
1.06566
0.12%
Highest
:
1.09076
Lowest
:
1.06103
Average
:
1.07467
Difference
:
0.02267
% Change
:
2.13%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker