Advertisement
Advertisement
United States Stocks
Health Technology Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $770.86 | -0.26 | -0.03% | 77,864 | 732.63B | 105.92 | 6.79 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $154.65 | 0.37 | 0.24% | 223.90K | 372.19B | 14.75 | 16.04 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $131.20 | 0.32 | 0.24% | 185.04K | 332.30B | 60.31 | 0.90 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $166.48 | 2.13 | 1.30% | 204.80K | 293.98B | 14.99 | 3.37 | Health Technology | Pharmaceuticals Major |
| TMO | Thermo Fisher Scientific Inc. | $595.32 | -1.83 | -0.31% | 67,042 | 227.25B | 27.62 | 15.59 | Health Technology | Medical Specialties |
| DHR | Danaher Corp. | $265.79 | 0.95 | 0.36% | 745.59K | 196.87B | 32.78 | 5.90 | Health Technology | Medical Specialties |
| ABT | Abbott Laboratories | $104.09 | -0.78 | -0.74% | 212.61K | 181.08B | 23.89 | 3.21 | Health Technology | Medical Specialties |
| AMGN | AMGEN Inc. | $312.53 | -2.19 | -0.70% | 110.42K | 167.65B | 16.89 | 7.00 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $28.65 | -0.27 | -0.93% | 750.63K | 162.35B | 20.37 | -0.06 | Health Technology | Pharmaceuticals Major |
| ISRG | Intuitive Surgical Inc | $398.76 | 2.33 | 0.59% | 21,792 | 141.44B | 84.71 | 5.54 | Health Technology | Medical Specialties |
| SYK | Stryker Corp. | $334.86 | 0.88 | 0.26% | 36,594 | 127.56B | 30.47 | 8.76 | Health Technology | Medical Specialties |
| VRTX | Vertex Pharmaceuticals, Inc. | $445.23 | 4.59 | 1.04% | 58,214 | 114.89B | 29.26 | 15.41 | Health Technology | Pharmaceuticals Major |
| MDT | Medtronic Plc | $85.94 | 0.30 | 0.35% | 288.69K | 114.11B | 16.10 | 3.14 | Health Technology | Medical Specialties |
| BSX | Boston Scientific Corp. | $74.66 | 0.11 | 0.15% | 169.90K | 109.53B | 34.84 | 1.19 | Health Technology | Medical Specialties |
| REGN | Regeneron Pharmaceuticals, Inc. | $982.77 | 14.79 | 1.53% | 16,442 | 108.29B | 26.08 | 33.85 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $44.04 | -0.07 | -0.16% | 608.19K | 89.27B | 42.01 | -3.10 | Health Technology | Pharmaceuticals Major |
| GILD | Gilead Sciences, Inc. | $67.75 | -0.11 | -0.16% | 160.23K | 84.41B | 16.84 | 0.36 | Health Technology | Biotechnology |
| ZTS | Zoetis Inc - Class A | $173.99 | 0.28 | 0.16% | 70,397 | 79.26B | 32.23 | 5.19 | Health Technology | Pharmaceuticals Major |
| BDX | Becton Dickinson & Co. | $236.46 | -0.16 | -0.07% | 45,615 | 68.34B | 19.35 | 4.54 | Health Technology | Medical Specialties |
| MMM | 3M Co. | $105.25 | 0.39 | 0.37% | 256.64K | 58.24B | 10.85 | -12.72 | Health Technology | Medical Specialties |
| EW | Edwards Lifesciences Corp | $89.14 | -0.97 | -1.08% | 107.00K | 53.72B | 35.34 | 2.32 | Health Technology | Medical Specialties |
| DXCM | Dexcom Inc | $131.36 | -0.55 | -0.42% | 208.42K | 52.24B | 79.46 | 1.55 | Health Technology | Medical Specialties |
| MRNA | Moderna Inc | $132.91 | 0.23 | 0.17% | 134.61K | 50.94B | N/A | -15.67 | Health Technology | Biotechnology |
| A | Agilent Technologies Inc. | $154.26 | -0.05 | -0.03% | 85,761 | 45.21B | 28.74 | 4.20 | Health Technology | Medical Specialties |
| IDXX | Idexx Laboratories, Inc. | $543.42 | 2.48 | 0.46% | 9,451.00 | 44.88B | 52.37 | 10.33 | Health Technology | Medical Specialties |
| ALC | Alcon Inc. - Registered Shares | $88.86 | -0.20 | -0.23% | 25,648 | 43.82B | 31.47 | 2.11 | Health Technology | Medical Specialties |
| GEHC | GE HealthCare Technologies Inc | $81.88 | 0.57 | 0.70% | 49,152 | 37.37B | 20.38 | 3.42 | Health Technology | Medical Specialties |
| BIIB | Biogen Inc | $230.64 | 0.60 | 0.26% | 49,464 | 33.58B | 15.34 | 8.01 | Health Technology | Pharmaceuticals Major |
| MTD | Mettler-Toledo International, Inc. | $1,522.83 | -7.72 | -0.50% | 5,213.00 | 32.53B | 39.98 | 35.66 | Health Technology | Medical Specialties |
| RMD | Resmed Inc. | $218.56 | -1.41 | -0.64% | 22,089 | 32.11B | 30.34 | 6.51 | Health Technology | Medical Specialties |
| WST | West Pharmaceutical Services, Inc. | $355.76 | 1.65 | 0.47% | 21,122 | 25.91B | 46.23 | 7.58 | Health Technology | Medical Specialties |
| ZBH | Zimmer Biomet Holdings Inc | $120.14 | -1.09 | -0.90% | 40,606 | 24.72B | 15.93 | 4.62 | Health Technology | Medical Specialties |
| STE | Steris Plc | $232.69 | 1.96 | 0.85% | 15,326 | 22.99B | 26.64 | 3.82 | Health Technology | Medical Specialties |
| WAT | Waters Corp. | $355.89 | -4.62 | -1.28% | 18,958 | 21.11B | 31.43 | 10.19 | Health Technology | Medical Specialties |
| ALGN | Align Technology, Inc. | $271.46 | -2.10 | -0.77% | 32,207 | 20.44B | 39.76 | 6.07 | Health Technology | Medical Specialties |
| COO | Cooper Companies, Inc. | $97.32 | -0.58 | -0.59% | 18,394 | 19.34B | 29.44 | 1.46 | Health Technology | Medical Specialties |
| ALNY | Alnylam Pharmaceuticals Inc | $149.43 | -1.79 | -1.18% | 11,327 | 18.90B | N/A | -2.68 | Health Technology | Pharmaceuticals Major |
| BAX | Baxter International Inc. | $35.28 | 0.11 | 0.31% | 118.74K | 17.98B | 12.74 | 5.20 | Health Technology | Medical Specialties |
| ILMN | Illumina Inc | $111.08 | -3.38 | -2.95% | 34,692 | 17.70B | 130.07 | -8.15 | Health Technology | Biotechnology |
| HOLX | Hologic, Inc. | $75.00 | 0.05 | 0.07% | 54,786 | 17.50B | 19.57 | 1.96 | Health Technology | Medical Specialties |
| RPRX | Royalty Pharma plc - Class A | $27.25 | -0.63 | -2.26% | 74,821 | 16.66B | 7.40 | 1.34 | Health Technology | Pharmaceuticals Major |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $77.55 | 0.58 | 0.75% | 184.09K | 14.73B | 57.01 | 1.07 | Health Technology | Biotechnology |
| NBIX | Neurocrine Biosciences, Inc. | $142.29 | 0.38 | 0.27% | 22,135 | 14.32B | 39.09 | 3.63 | Health Technology | Pharmaceuticals Major |
| RVTY | Revvity Inc. | $110.30 | 1.84 | 1.70% | 34,631 | 13.61B | 23.48 | 1.21 | Health Technology | Medical Specialties |
| TECH | Bio-Techne Corp | $83.78 | 0.94 | 1.14% | 52,091 | 13.20B | 49.31 | 1.26 | Health Technology | Biotechnology |
| PODD | Insulet Corporation | $187.27 | 1.89 | 1.02% | 86,600 | 13.12B | 57.57 | 3.30 | Health Technology | Medical Specialties |
| NTRA | Natera Inc | $106.44 | -2.06 | -1.90% | 25,815 | 13.07B | N/A | -3.12 | Health Technology | Medical Specialties |
| VTRS | Viatris Inc | $10.97 | -0.05 | -0.45% | 216.83K | 13.06B | 3.92 | -0.06 | Health Technology | Pharmaceuticals Major |
| INCY | Incyte Corp. | $57.12 | 0.26 | 0.46% | 98,804 | 12.83B | 19.74 | 3.30 | Health Technology | Pharmaceuticals Major |
| SRPT | Sarepta Therapeutics Inc | $131.47 | -1.27 | -0.96% | 46,736 | 12.43B | 1,106.17 | 0.11 | Health Technology | Pharmaceuticals Major |