Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Microsoft CorpMSFT | $452.58 | -5.59 | -1.22% | $3.36T | 19.21M | 36.43 | 12.42 | |
 Nvidia CorpNVDA | $131.83 | -2.55 | -1.89% | $3.20T | 270.42M | 51.71 | 2.54 | |
 Apple Inc.AAPL | $202.16 | -4.70 | -2.27% | $3.01T | 59.21M | 32.03 | 6.30 | |
 Amazon.Com IncAMZN | $201.19 | -2.88 | -1.41% | $2.13T | 42.45M | 36.33 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $170.09 | 4.77 | +2.88% | $2.06T | 45.57M | 21.13 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $168.57 | 4.59 | +2.80% | $2.05T | 73.40M | 20.95 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $635.41 | -1.69 | -0.27% | $1.60T | 11.46M | 26.54 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $760304.70 | -2015.30 | -0.26% | $1.09T | 357 | 10249.07 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.94 | -1.80 | -0.35% | $1.09T | 3.81M | 10.24 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $229.75 | -1.93 | -0.83% | $1.08T | 17.66M | 186.63 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $334.63 | -9.19 | -2.67% | $1.07T | 102.28M | 162.72 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $191.78 | -1.67 | -0.86% | $991.92B | 7.37M | 27.17 | 7.04 | |
 Walmart Inc.WMT | $96.43 | -1.37 | -1.40% | $771.45B | 15.73M | 40.01 | 2.41 | |
 JPMorgan Chase & Co.JPM | $261.03 | -4.65 | -1.75% | $726.09B | 7.46M | 13.24 | 19.74 | |
 VISA Inc.V | $358.30 | -8.54 | -2.33% | $687.74B | 6.13M | 36.19 | 9.92 | |
 Eli Lilly & Co.LLY | $724.76 | -22.25 | -2.98% | $649.06B | 4.06M | 61.74 | 11.71 | |
 Mastercard IncorporatedMA | $569.51 | -11.60 | -2.00% | $521.01B | 2.51M | 41.31 | 13.89 | |
 NetFlix IncNFLX | $1194.63 | 2.61 | +0.22% | $507.49B | 2.98M | 60.14 | 19.83 | |
 Costco Wholesale CorpCOST | $1026.08 | -10.74 | -1.04% | $455.26B | 1.44M | 60.25 | 17.03 | |
 Exxon Mobil CorporationXOM | $103.67 | -1.28 | -1.21% | $447.32B | 16.71M | 13.24 | 7.84 | |
 Oracle CorpORCL | $157.16 | -3.15 | -1.97% | $442.73B | 6.01M | 38.60 | 4.09 | |
 Procter & Gamble CompanyPG | $165.43 | -0.21 | -0.13% | $387.15B | 6.42M | 26.29 | 6.28 | |
 Johnson & JohnsonJNJ | $153.10 | -0.56 | -0.37% | $369.80B | 7.03M | 23.11 | 6.65 | |
 Home Depot, Inc.HD | $370.82 | -6.23 | -1.65% | $369.45B | 3.97M | 25.25 | 14.72 | |
 SAP SESAP | $298.46 | -0.81 | -0.27% | $347.30B | 761.60K | 103.73 | 2.87 | |
 Bank of America CorporationBAC | $43.23 | -1.46 | -3.27% | $325.94B | 55.58M | 13.44 | 3.22 | |
 ABBVIE INC.ABBV | $181.77 | -3.08 | -1.66% | $323.67B | 5.14M | 76.35 | 2.40 | |
 Coca-Cola CompanyKO | $71.83 | 0.14 | +0.19% | $309.15B | 12.09M | 29.08 | 2.47 | |
 Novo-Nordisk A/SNVO | $68.19 | -0.01 | -0.01% | $301.48B | 8.98M | 20.62 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $123.52 | -1.64 | -1.31% | $294.82B | 8.52M | 17.86 | 6.92 | |
 ASML Holding NVASML | $737.44 | -11.32 | -1.51% | $290.09B | 1.06M | 35.47 | 20.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $120.55 | -5.04 | -4.01% | $284.30B | 80.62M | 634.05 | 0.19 | |
 T-Mobile US, Inc.TMUS | $240.81 | -0.40 | -0.17% | $274.10B | 4.11M | 24.96 | 9.67 | |
 Salesforce, Inc.CRM | $282.26 | -5.80 | -2.01% | $270.72B | 5.69M | 46.41 | 6.08 | |
 Philip Morris International Inc.PM | $174.63 | 0.51 | +0.30% | $270.72B | 6.24M | 38.56 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $303.21 | -18.37 | -5.71% | $266.23B | 45.47M | 18.93 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $63.19 | -0.23 | -0.37% | $251.69B | 15.59M | 27.63 | 2.29 | |
 GE AerospaceGE | $233.59 | -1.67 | -0.71% | $249.05B | 4.63M | 38.99 | 5.99 | |
 International Business Machines CorporationIBM | $260.89 | -6.06 | -2.27% | $242.57B | 3.75M | 40.72 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $184.41 | -1.95 | -1.05% | $242.41B | 257.22K | 7.68 | 24.22 | |
 Wells Fargo & Co.WFC | $73.17 | -2.35 | -3.11% | $238.56B | 17.71M | 13.63 | 5.38 | |
 Chevron CorporationCVX | $135.56 | -1.71 | -1.25% | $235.08B | 9.07M | 13.96 | 9.72 | |
 Abbott LaboratoriesABT | $133.05 | -2.15 | -1.59% | $231.51B | 7.21M | 17.39 | 7.65 | |
 McDonald's CorporationMCD | $316.43 | -3.37 | -1.05% | $226.13B | 2.39M | 27.77 | 11.39 | |
 Novartis AGNVS | $112.77 | 0.49 | +0.43% | $224.51B | 1.48M | 19.33 | 5.88 | |
 AstraZeneca PLCAZN | $69.67 | -0.25 | -0.36% | $217.20B | 4.39M | 31.00 | 2.26 | |
 Linde plc Ordinary ShareLIN | $455.46 | -4.39 | -0.95% | $216.21B | 1.87M | 33.75 | 13.61 | |
 SERVICENOW, INC.NOW | $1015.10 | -6.74 | -0.66% | $210.29B | 1.26M | 148.75 | 6.83 | |
 HSBC Holdings PLCHSBC | $59.34 | -0.65 | -1.08% | $209.35B | 1.81M | 9.59 | 6.20 | |
 Morgan StanleyMS | $125.27 | -3.86 | -2.99% | $200.62B | 6.37M | 15.75 | 7.94 | |
 American Express CompanyAXP | $285.96 | -10.21 | -3.45% | $200.39B | 3.45M | 20.42 | 14.01 | |
 Accenture PLCACN | $317.83 | -2.35 | -0.73% | $198.79B | 2.79M | 26.64 | 11.92 | |
 The Walt Disney CompanyDIS | $110.45 | -1.91 | -1.70% | $198.56B | 10.15M | 35.98 | 3.07 | |
 AT&T Inc.T | $27.45 | -0.33 | -1.19% | $197.99B | 29.68M | 18.47 | 1.49 | |
 Shell plc - ADRSHEL | $66.36 | -0.26 | -0.39% | $196.74B | 3.10M | 13.22 | 5.02 | |
 Intuitive Surgical Inc.ISRG | $546.93 | -10.23 | -1.84% | $195.48B | 1.51M | 85.09 | 6.41 | |
 Merck & Co., Inc.MRK | $76.95 | -1.02 | -1.31% | $193.10B | 11.88M | 11.43 | 6.73 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.52 | -0.32 | -0.30% | $186.49B | 726.43K | 27.57 | 3.90 | |
 HDFC Bank LimitedHDB | $72.94 | -0.13 | -0.18% | $185.98B | 1.45M | 22.14 | 3.29 | |
 Verizon CommunicationsVZ | $43.74 | -0.48 | -1.08% | $184.71B | 16.04M | 10.58 | 4.14 | |
 Intuit IncINTU | $659.94 | -11.22 | -1.67% | $184.61B | 1.48M | 64.11 | 10.30 | |
 Uber Technologies, Inc.UBER | $88.68 | -3.19 | -3.48% | $184.49B | 25.06M | 19.35 | 4.56 | |
 Goldman Sachs Group Inc.GS | $593.40 | -13.12 | -2.16% | $182.30B | 2.64M | 14.65 | 40.55 | |
 Advanced Micro DevicesAMD | $112.13 | -1.38 | -1.22% | $181.04B | 43.58M | 112.79 | 0.99 | |
 RTX CorporationRTX | $134.97 | -2.21 | -1.61% | $180.02B | 5.51M | 37.96 | 3.55 | |
 PepsiCo, Inc.PEP | $130.13 | -1.67 | -1.27% | $178.72B | 9.24M | 18.76 | 6.95 | |
 Royal Bank of CanadaRY | $125.82 | -0.66 | -0.52% | $177.71B | 1.10M | 15.23 | 8.26 | |
 Adobe Inc.ADBE | $414.03 | -3.58 | -0.86% | $176.17B | 2.50M | 33.34 | 12.40 | |
 Booking Holdings Inc. Common StockBKNG | $5294.08 | -16.60 | -0.31% | $172.27B | 130.92K | 30.59 | 173.04 | |
 Texas Instruments IncorporatedTXN | $185.56 | -3.15 | -1.67% | $168.75B | 8.98M | 35.79 | 5.19 | |
 Qualcomm IncQCOM | $151.33 | -2.49 | -1.62% | $166.29B | 9.68M | 16.18 | 9.36 | |
 PDD Holdings Inc. - ADRPDD | $116.22 | -1.16 | -0.99% | $165.09B | 4.79M | 11.36 | 10.24 | |
 Progressive CorporationPGR | $280.89 | -4.74 | -1.66% | $164.82B | 3.13M | 19.52 | 14.40 | |
 Caterpillar Inc.CAT | $342.57 | -6.92 | -1.98% | $161.05B | 2.09M | 15.52 | 22.07 | |
 The Charles Schwab CorporationSCHW | $87.57 | -1.61 | -1.80% | $159.15B | 8.58M | 29.29 | 2.99 | |
 S&P Global Inc.SPGI | $510.01 | -12.93 | -2.47% | $156.92B | 1.50M | 41.43 | 12.35 | |
 Unilever plcUL | $63.49 | 0.20 | +0.32% | $155.17B | 1.47M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.81 | 0.10 | +0.77% | $154.82B | 8.14M | 12.34 | 1.09 | |
 Boston Scientific Corp.BSX | $104.61 | -1.93 | -1.81% | $153.56B | 8.08M | 83.04 | 1.25 | |
 Boeing CompanyBA | $203.21 | -4.46 | -2.15% | $152.87B | 6.61M | -11.07 | -18.32 | |
 Thermo Fisher Scientific, Inc.TMO | $398.11 | -15.64 | -3.78% | $151.07B | 2.97M | 24.21 | 16.53 | |
 Blackrock, Inc.BLK | $972.46 | -25.25 | -2.53% | $150.75B | 696.19K | 23.17 | 42.00 | |
 Sony Group Corporation - ADRSONY | $24.89 | -0.91 | -3.51% | $149.28B | 5.08M | 20.16 | 1.23 | |
 Nextra Energy, Inc.NEE | $71.54 | -2.87 | -3.85% | $147.46B | 16.13M | 21.26 | 3.37 | |
 TJX Companies, Inc. (The)TJX | $131.07 | -3.86 | -2.86% | $146.52B | 12.02M | 30.88 | 4.25 | |
 Amgen IncAMGN | $271.27 | -3.74 | -1.36% | $145.36B | 2.56M | 35.80 | 7.55 | |
 Stryker CorporationSYK | $379.81 | -9.74 | -2.50% | $145.15B | 1.46M | 48.94 | 7.76 | |
 Honeywell International, Inc.HON | $221.85 | -3.21 | -1.43% | $142.93B | 3.74M | 25.51 | 8.71 | |
 Deere & CompanyDE | $514.89 | -11.44 | -2.17% | $139.73B | 1.06M | 22.82 | 22.56 | |
 Citigroup Inc.C | $73.42 | -2.48 | -3.26% | $137.14B | 17.14M | 12.34 | 5.95 | |
 Arm Holdings plc - ADRARM | $130.47 | -0.57 | -0.43% | $136.81B | 4.81M | 170.79 | 0.76 | |
 Union Pacific Corp.UNP | $223.59 | -4.74 | -2.07% | $134.82B | 2.18M | 20.35 | 11.09 | |
 Danaher CorporationDHR | $186.75 | -11.02 | -5.57% | $134.35B | 5.61M | 35.55 | 5.28 | |
 Gilead Sciences IncGILD | $107.71 | -1.40 | -1.28% | $134.13B | 7.97M | 291.43 | 0.37 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $68.82 | 0.26 | +0.38% | $133.77B | 1.48M | 21.24 | 3.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $102.34 | -4.09 | -3.84% | $132.18B | 9.25M | 65.73 | 1.55 | |
 Comcast CorpCMCSA | $35.10 | -0.49 | -1.37% | $132.10B | 17.29M | 8.53 | 4.15 | |
 Applied Materials IncAMAT | $162.18 | -3.55 | -2.14% | $131.97B | 5.66M | 21.23 | 7.65 | |
 Spotify Technology S.A.SPOT | $642.65 | -15.96 | -2.42% | $131.79B | 2.16M | 108.02 | 5.95 |
Advertisement