Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $153.34 | -4.65 | -2.95% | $3.73T | 212.67M | 60.21 | 2.54 | |
 Microsoft CorpMSFT | $492.30 | -5.11 | -1.03% | $3.65T | 19.93M | 39.57 | 12.42 | |
 Apple Inc.AAPL | $207.86 | 2.69 | +1.31% | $3.13T | 78.67M | 33.22 | 6.30 | |
 Amazon.Com IncAMZN | $220.49 | 1.10 | +0.50% | $2.34T | 39.20M | 39.87 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $176.92 | -0.47 | -0.26% | $2.18T | 25.25M | 21.95 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $175.84 | -0.39 | -0.22% | $2.13T | 35.88M | 21.82 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $718.93 | -19.16 | -2.60% | $1.80T | 13.41M | 29.96 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $264.79 | -10.86 | -3.94% | $1.25T | 28.83M | 216.03 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $224.72 | -1.77 | -0.78% | $1.16T | 9.98M | 31.89 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.77 | 4.00 | +0.82% | $1.05T | 4.77M | 9.88 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $734678.03 | 5878.03 | +0.81% | $1.05T | 454 | 9872.64 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $301.05 | -16.61 | -5.23% | $966.15B | 144.75M | 147.04 | 2.04 | |
 JPMorgan Chase & Co.JPM | $290.35 | 0.44 | +0.15% | $810.10B | 9.33M | 14.77 | 19.74 | |
 Walmart Inc.WMT | $98.23 | 0.45 | +0.46% | $784.55B | 15.63M | 40.79 | 2.41 | |
 Eli Lilly & Co.LLY | $776.13 | -3.40 | -0.44% | $697.99B | 2.73M | 66.40 | 11.71 | |
 VISA Inc.V | $355.35 | 0.30 | +0.08% | $694.47B | 6.65M | 35.84 | 9.92 | |
 Oracle CorpORCL | $219.12 | 0.49 | +0.23% | $615.42B | 16.96M | 53.57 | 4.09 | |
 NetFlix IncNFLX | $1293.92 | -45.21 | -3.38% | $550.90B | 4.99M | 65.28 | 19.83 | |
 Mastercard IncorporatedMA | $564.83 | 2.89 | +0.51% | $513.38B | 3.83M | 40.70 | 13.89 | |
 Exxon Mobil CorporationXOM | $109.20 | 1.40 | +1.30% | $470.48B | 15.53M | 13.92 | 7.84 | |
 Costco Wholesale CorpCOST | $985.98 | -3.96 | -0.40% | $436.16B | 2.20M | 57.75 | 17.03 | |
 Procter & Gamble CompanyPG | $161.18 | 1.86 | +1.16% | $377.37B | 10.66M | 25.63 | 6.28 | |
 Johnson & JohnsonJNJ | $155.79 | 3.04 | +1.99% | $374.88B | 10.89M | 23.43 | 6.65 | |
 Home Depot, Inc.HD | $373.07 | 6.43 | +1.75% | $373.08B | 5.15M | 25.50 | 14.72 | |
 Bank of America CorporationBAC | $48.14 | 0.82 | +1.73% | $362.96B | 48.53M | 14.97 | 3.22 | |
 SAP SESAP | $300.82 | -3.28 | -1.08% | $350.90B | 961.86K | 104.80 | 2.87 | |
 ABBVIE INC.ABBV | $189.88 | 4.26 | +2.29% | $335.36B | 5.94M | 79.11 | 2.40 | |
 ASML Holding NVASML | $790.60 | -10.79 | -1.35% | $311.61B | 1.07M | 38.10 | 20.80 | |
 Novo-Nordisk A/SNVO | $69.82 | 0.80 | +1.16% | $310.19B | 6.84M | 21.22 | 3.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.71 | -5.61 | -4.12% | $309.18B | 91.17M | 689.55 | 0.19 | |
 Coca-Cola CompanyKO | $71.67 | 0.92 | +1.31% | $308.62B | 21.72M | 29.03 | 2.47 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.74 | 13.77 | +4.41% | $293.62B | 17.67M | 20.71 | 15.50 | |
 Philip Morris International Inc.PM | $177.49 | -4.64 | -2.55% | $276.69B | 5.18M | 39.41 | 4.51 | |
 T-Mobile US, Inc.TMUS | $241.57 | 3.31 | +1.39% | $274.20B | 4.54M | 24.97 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $69.10 | -0.28 | -0.41% | $273.36B | 21.94M | 30.14 | 2.29 | |
 Alibaba Group Holding Limited - ADRBABA | $113.98 | 0.57 | +0.50% | $272.72B | 9.22M | 16.47 | 6.92 | |
 International Business Machines CorporationIBM | $291.23 | -3.55 | -1.20% | $270.45B | 3.27M | 45.40 | 6.41 | |
 GE AerospaceGE | $249.36 | -8.03 | -3.12% | $265.92B | 7.17M | 41.63 | 5.99 | |
 Wells Fargo & Co.WFC | $81.47 | 1.34 | +1.68% | $265.22B | 20.95M | 15.15 | 5.38 | |
 Salesforce, Inc.CRM | $271.88 | -0.81 | -0.30% | $259.99B | 6.25M | 44.73 | 6.08 | |
 Chevron CorporationCVX | $145.44 | 2.25 | +1.57% | $252.27B | 8.50M | 14.98 | 9.72 | |
 Novartis AGNVS | $123.09 | 2.08 | +1.72% | $243.15B | 1.43M | 20.94 | 5.88 | |
 Abbott LaboratoriesABT | $136.21 | 0.20 | +0.15% | $235.81B | 5.34M | 17.72 | 7.65 | |
 Morgan StanleyMS | $140.96 | 0.09 | +0.07% | $227.10B | 6.17M | 17.83 | 7.94 | |
 American Express CompanyAXP | $322.72 | 3.74 | +1.17% | $225.42B | 3.84M | 22.97 | 14.01 | |
 Linde plc Ordinary ShareLIN | $476.85 | 7.67 | +1.63% | $224.51B | 1.86M | 35.04 | 13.61 | |
 Toyota Motor Corporation - ADRTM | $171.36 | -0.90 | -0.52% | $223.10B | 856.50K | 7.07 | 24.22 | |
 The Walt Disney CompanyDIS | $123.49 | -0.52 | -0.42% | $221.96B | 9.75M | 40.22 | 3.07 | |
 AstraZeneca PLCAZN | $71.45 | 1.57 | +2.25% | $221.68B | 6.73M | 31.64 | 2.26 | |
 Advanced Micro DevicesAMD | $136.21 | -5.69 | -4.01% | $220.39B | 55.12M | 137.30 | 0.99 | |
 Intuit IncINTU | $779.62 | -8.01 | -1.02% | $217.55B | 1.92M | 75.72 | 10.30 | |
 Goldman Sachs Group Inc.GS | $706.19 | -1.56 | -0.22% | $216.67B | 3.30M | 17.41 | 40.55 | |
 McDonald's CorporationMCD | $297.52 | 5.35 | +1.83% | $212.75B | 5.09M | 26.12 | 11.39 | |
 HSBC Holdings PLCHSBC | $60.22 | -0.57 | -0.94% | $209.78B | 1.15M | 9.68 | 6.20 | |
 Shell plc - ADRSHEL | $71.15 | 0.74 | +1.05% | $209.71B | 3.64M | 14.20 | 5.02 | |
 SERVICENOW, INC.NOW | $1012.05 | -16.03 | -1.56% | $209.12B | 1.24M | 147.80 | 6.83 | |
 AT&T Inc.T | $28.87 | -0.07 | -0.23% | $207.63B | 25.97M | 19.37 | 1.49 | |
 Merck & Co., Inc.MRK | $81.77 | 2.61 | +3.30% | $205.49B | 21.80M | 12.16 | 6.73 | |
 HDFC Bank LimitedHDB | $76.69 | 0.02 | +0.03% | $196.02B | 1.64M | 23.31 | 3.29 | |
 Intuitive Surgical Inc.ISRG | $538.06 | -5.35 | -0.98% | $193.16B | 1.65M | 84.07 | 6.41 | |
 RTX CorporationRTX | $144.26 | -1.76 | -1.21% | $192.94B | 4.85M | 40.68 | 3.55 | |
 Uber Technologies, Inc.UBER | $92.22 | -1.08 | -1.15% | $192.73B | 17.11M | 20.21 | 4.56 | |
 Texas Instruments IncorporatedTXN | $210.45 | 2.83 | +1.36% | $191.54B | 5.86M | 40.62 | 5.19 | |
 Accenture PLCACN | $302.54 | 3.65 | +1.22% | $188.41B | 3.57M | 25.38 | 11.92 | |
 Booking Holdings Inc. Common StockBKNG | $5734.54 | -54.70 | -0.94% | $186.58B | 226.09K | 33.14 | 173.04 | |
 Royal Bank of CanadaRY | $132.28 | 0.73 | +0.55% | $186.55B | 517.59K | 16.01 | 8.26 | |
 PepsiCo, Inc.PEP | $135.28 | 3.24 | +2.45% | $185.98B | 12.84M | 19.52 | 6.95 | |
 Verizon CommunicationsVZ | $43.66 | 0.39 | +0.90% | $183.89B | 19.22M | 10.54 | 4.14 | |
 Caterpillar Inc.CAT | $390.83 | 2.62 | +0.68% | $183.53B | 2.39M | 17.68 | 22.07 | |
 Qualcomm IncQCOM | $159.38 | 0.12 | +0.08% | $174.99B | 8.94M | 17.03 | 9.36 | |
 Arm Holdings plc - ADRARM | $156.39 | -5.35 | -3.31% | $165.51B | 6.37M | 205.59 | 0.76 | |
 Adobe Inc.ADBE | $392.06 | 5.18 | +1.34% | $165.36B | 4.51M | 31.44 | 12.40 | |
 The Charles Schwab CorporationSCHW | $91.17 | -0.07 | -0.07% | $165.12B | 8.20M | 30.39 | 2.99 | |
 Blackrock, Inc.BLK | $1053.27 | 4.02 | +0.38% | $163.54B | 472.31K | 25.13 | 42.00 | |
 S&P Global Inc.SPGI | $529.13 | 1.84 | +0.35% | $161.97B | 1.19M | 42.76 | 12.35 | |
 Citigroup Inc.C | $86.26 | 1.14 | +1.34% | $161.28B | 17.14M | 14.51 | 5.95 | |
 Thermo Fisher Scientific, Inc.TMO | $421.30 | 15.84 | +3.91% | $159.52B | 2.60M | 25.56 | 16.53 | |
 Boeing CompanyBA | $209.84 | 0.31 | +0.15% | $158.26B | 5.97M | -11.46 | -18.32 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.73 | 0.01 | +0.09% | $157.20B | 7.85M | 12.56 | 1.09 | |
 Amgen IncAMGN | $290.52 | 11.31 | +4.05% | $156.61B | 3.50M | 38.58 | 7.55 | |
 Progressive CorporationPGR | $264.20 | -2.66 | -0.99% | $155.36B | 2.97M | 18.40 | 14.40 | |
 Boston Scientific Corp.BSX | $104.82 | -2.59 | -2.41% | $154.98B | 8.53M | 83.80 | 1.25 | |
 Honeywell International, Inc.HON | $238.78 | 5.90 | +2.53% | $153.59B | 3.92M | 27.41 | 8.71 | |
 Sony Group Corporation - ADRSONY | $25.46 | -0.57 | -2.17% | $153.01B | 8.26M | 20.69 | 1.23 | |
 Stryker CorporationSYK | $396.66 | 1.03 | +0.26% | $151.40B | 1.20M | 51.05 | 7.76 | |
 Unilever plcUL | $61.45 | 0.28 | +0.46% | $150.47B | 2.07M | -- | -- | |
 Nextra Energy, Inc.NEE | $73.11 | 3.69 | +5.31% | $150.18B | 23.84M | 21.65 | 3.37 | |
 PDD Holdings Inc. - ADRPDD | $105.50 | 0.84 | +0.80% | $149.60B | 3.63M | 10.29 | 10.24 | |
 Spotify Technology S.A.SPOT | $723.25 | -44.09 | -5.75% | $148.45B | 2.72M | 121.67 | 5.95 | |
 Applied Materials IncAMAT | $183.89 | 0.82 | +0.45% | $147.86B | 6.57M | 24.08 | 7.65 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.73 | -2.62 | -2.27% | $146.99B | 5.53M | 73.10 | 1.55 | |
 Danaher CorporationDHR | $200.98 | 3.44 | +1.74% | $143.91B | 3.98M | 38.08 | 5.28 | |
 Pfizer Inc.PFE | $25.03 | 0.79 | +3.28% | $142.59B | 59.12M | 17.79 | 1.41 | |
 Union Pacific Corp.UNP | $235.56 | 5.48 | +2.38% | $140.54B | 2.69M | 21.21 | 11.09 | |
 TJX Companies, Inc. (The)TJX | $125.16 | 1.67 | +1.35% | $140.01B | 5.08M | 29.53 | 4.25 | |
 Gilead Sciences IncGILD | $111.72 | 0.85 | +0.77% | $139.46B | 7.68M | 303.01 | 0.37 | |
 Eaton Corporation, plc Ordinary SharesETN | $355.30 | -1.69 | -0.47% | $138.70B | 2.41M | 37.31 | 9.50 | |
 GE Vernova Inc.GEV | $504.84 | -24.31 | -4.59% | $137.83B | 6.52M | 90.83 | 5.56 | |
 Deere & CompanyDE | $508.87 | 0.38 | +0.07% | $137.78B | 1.38M | 22.55 | 22.56 | |
 Capital One FinancialCOF | $215.06 | 2.30 | +1.08% | $137.76B | 4.92M | 18.58 | 11.59 |
Advertisement