Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $178.21 | 0.52 | +0.29% | $4.30T | 148.83M | 52.20 | 3.51 | |
 Microsoft CorpMSFT | $511.46 | 4.43 | +0.87% | $3.79T | 16.30M | 37.40 | 13.64 | |
 Apple Inc.AAPL | $255.37 | -1.50 | -0.58% | $3.74T | 46.29M | 34.75 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $247.09 | 0.53 | +0.21% | $3.00T | 16.65M | 26.39 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $246.47 | 0.68 | +0.28% | $2.99T | 18.57M | 26.32 | 9.39 | |
 Amazon.Com IncAMZN | $219.79 | 1.64 | +0.75% | $2.35T | 41.79M | 33.57 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $743.78 | -5.13 | -0.69% | $1.91T | 9.72M | 27.54 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $334.44 | -1.66 | -0.49% | $1.60T | 15.52M | 64.75 | 3.92 | |
 Tesla, Inc. Common StockTSLA | $440.20 | 16.81 | +3.97% | $1.47T | 101.72M | 260.46 | 1.73 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $273.32 | -3.34 | -1.21% | $1.46T | 10.57M | 32.01 | 8.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.13 | 5.17 | +1.04% | $1.07T | 3.73M | 23.61 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $750186.72 | 4860.41 | +0.65% | $1.07T | 339 | 23.57 | 43.77 | |
 Oracle CorpORCL | $283.39 | -7.94 | -2.73% | $876.56B | 26.01M | 63.21 | 4.32 | |
 JPMorgan Chase & Co.JPM | $316.10 | 2.65 | +0.85% | $861.83B | 7.29M | 16.32 | 19.49 | |
 Walmart Inc.WMT | $103.15 | 0.10 | +0.10% | $819.05B | 11.91M | 40.60 | 2.66 | |
 Eli Lilly & Co.LLY | $724.60 | 10.01 | +1.40% | $702.13B | 3.57M | 45.94 | 15.30 | |
 VISA Inc.V | $337.21 | 2.28 | +0.68% | $620.73B | 9.62M | 30.24 | 10.24 | |
 Mastercard IncorporatedMA | $565.05 | -2.25 | -0.40% | $514.21B | 2.11M | 36.49 | 14.83 | |
 NetFlix IncNFLX | $1210.28 | 2.04 | +0.17% | $511.59B | 1.95M | 51.30 | 23.47 | |
 Exxon Mobil CorporationXOM | $117.20 | 1.61 | +1.39% | $488.40B | 18.62M | 16.39 | 7.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.57 | -1.55 | -0.87% | $425.98B | 44.30M | 816.18 | 0.30 | |
 Johnson & JohnsonJNJ | $179.71 | 1.98 | +1.11% | $425.53B | 8.66M | 17.67 | 9.35 | |
 Alibaba Group Holding Limited - ADRBABA | $171.88 | -3.59 | -2.05% | $420.65B | 15.97M | 21.62 | 8.60 | |
 Costco Wholesale CorpCOST | $916.02 | -27.29 | -2.89% | $419.21B | 4.82M | 54.74 | 17.63 | |
 Home Depot, Inc.HD | $410.13 | 2.68 | +0.66% | $407.88B | 2.33M | 27.05 | 14.72 | |
 ABBVIE INC.ABBV | $220.67 | 2.13 | +0.97% | $388.63B | 4.21M | 20.77 | 2.10 | |
 Bank of America CorporationBAC | $52.19 | 0.34 | +0.66% | $382.94B | 20.02M | 15.12 | 3.42 | |
 ASML Holding NVASML | $951.53 | 1.98 | +0.21% | $372.55B | 954.84K | 39.52 | 23.96 | |
 Procter & Gamble CompanyPG | $152.50 | 0.35 | +0.23% | $356.74B | 5.75M | 22.32 | 6.51 | |
 SAP SESAP | $264.18 | 1.67 | +0.64% | $330.28B | 964.91K | 44.44 | 6.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $344.12 | -1.44 | -0.42% | $318.63B | 6.79M | 13.94 | 23.08 | |
 GE AerospaceGE | $294.84 | -2.34 | -0.79% | $318.45B | 3.83M | 53.43 | 7.17 | |
 Coca-Cola CompanyKO | $65.64 | -0.34 | -0.52% | $285.98B | 17.87M | 22.76 | 2.82 | |
 Chevron CorporationCVX | $160.16 | -0.56 | -0.35% | $275.06B | 7.04M | 18.68 | 7.77 | |
 Wells Fargo & Co.WFC | $85.01 | 0.69 | +0.81% | $269.44B | 8.54M | 14.63 | 5.84 | |
 T-Mobile US, Inc.TMUS | $237.45 | -0.49 | -0.21% | $268.30B | 2.55M | 22.49 | 10.60 | |
 Toyota Motor Corporation - ADRTM | $198.21 | 0.93 | +0.47% | $266.91B | 186.79K | 9.55 | 20.74 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.22 | -0.63 | -0.92% | $266.13B | 15.12M | 21.65 | 2.62 | |
 Novo-Nordisk A/SNVO | $55.60 | -0.44 | -0.79% | $262.27B | 17.74M | 15.88 | 3.64 | |
 Advanced Micro DevicesAMD | $159.48 | -1.79 | -1.11% | $261.08B | 30.33M | 59.81 | 1.74 | |
 Novartis AGNVS | $123.68 | 1.45 | +1.19% | $259.83B | 915.09K | 14.07 | 6.87 | |
 Philip Morris International Inc.PM | $164.75 | 0.75 | +0.45% | $253.72B | 3.75M | 23.09 | 5.26 | |
 Morgan StanleyMS | $160.10 | 1.15 | +0.72% | $252.03B | 5.34M | 17.88 | 8.83 | |
 International Business Machines CorporationIBM | $284.42 | 2.98 | +1.06% | $248.64B | 9.07M | 25.19 | 6.16 | |
 HSBC Holdings PLCHSBC | $69.82 | 0.89 | +1.29% | $242.55B | 2.04M | 9.91 | 5.05 | |
 Goldman Sachs Group Inc.GS | $802.80 | 8.04 | +1.01% | $239.89B | 1.38M | 17.46 | 45.38 | |
 American Express CompanyAXP | $341.79 | 1.61 | +0.47% | $236.93B | 1.73M | 23.89 | 14.25 | |
 Salesforce, Inc.CRM | $243.52 | 2.57 | +1.07% | $234.09B | 4.99M | 29.66 | 6.88 | |
 AstraZeneca PLCAZN | $73.75 | 0.22 | +0.30% | $233.72B | 4.55M | 17.05 | 2.66 | |
 Abbott LaboratoriesABT | $133.55 | 0.24 | +0.18% | $233.03B | 4.20M | 27.32 | 7.98 | |
 Linde plc Ordinary ShareLIN | $474.27 | 0.49 | +0.10% | $222.32B | 1.48M | 29.73 | 14.06 | |
 Caterpillar Inc.CAT | $465.95 | 2.23 | +0.48% | $220.09B | 2.33M | 24.37 | 19.66 | |
 McDonald's CorporationMCD | $305.18 | 2.88 | +0.95% | $217.17B | 2.29M | 25.53 | 11.67 | |
 Applovin Corporation Class A Common StockAPP | $669.83 | 29.92 | +4.68% | $217.13B | 6.12M | 92.90 | 7.04 | |
 RTX CorporationRTX | $163.31 | 2.80 | +1.75% | $216.01B | 3.98M | 26.81 | 4.55 | |
 Shell plc - ADRSHEL | $73.38 | 0.49 | +0.67% | $210.79B | 4.23M | 11.30 | 4.44 | |
 Royal Bank of CanadaRY | $146.10 | -0.13 | -0.09% | $206.98B | 687.22K | 15.04 | 9.47 | |
 The Walt Disney CompanyDIS | $113.47 | 0.48 | +0.43% | $203.94B | 6.17M | 19.03 | 6.38 | |
 Uber Technologies, Inc.UBER | $98.40 | 0.80 | +0.82% | $203.91B | 10.38M | 16.66 | 5.87 | |
 AT&T Inc.T | $28.32 | 0.02 | +0.05% | $202.50B | 26.54M | 12.93 | 1.76 | |
 Merck & Co., Inc.MRK | $78.52 | 0.92 | +1.18% | $199.00B | 12.23M | 10.43 | 6.49 | |
 PepsiCo, Inc.PEP | $140.42 | 0.50 | +0.36% | $194.64B | 6.24M | 18.07 | 5.49 | |
 SERVICENOW, INC.NOW | $936.40 | 17.79 | +1.94% | $194.14B | 893.99K | 108.40 | 7.94 | |
 Intuit IncINTU | $698.93 | 6.25 | +0.90% | $193.71B | 1.48M | 45.47 | 13.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.18 | -3.27 | -2.28% | $193.43B | 7.26M | 143.11 | 1.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.04 | 0.15 | +0.96% | $192.36B | 1.91M | 13.98 | 1.08 | |
 Qualcomm IncQCOM | $169.21 | -0.47 | -0.28% | $187.26B | 4.86M | 17.78 | 10.37 | |
 Citigroup Inc.C | $103.41 | 1.30 | +1.27% | $187.13B | 11.31M | 15.02 | 6.77 | |
 PDD Holdings Inc. - ADRPDD | $129.99 | -1.02 | -0.78% | $182.32B | 5.48M | 14.20 | 9.22 | |
 Verizon CommunicationsVZ | $43.61 | 0.26 | +0.59% | $182.06B | 12.51M | 9.19 | 4.29 | |
 Micron Technology, Inc.MU | $157.30 | 0.47 | +0.30% | $180.97B | 24.06M | 21.22 | 7.59 | |
 Arista NetworksANET | $142.50 | -0.56 | -0.39% | $179.28B | 4.88M | 58.04 | 2.54 | |
 Booking Holdings Inc. Common StockBKNG | $5551.39 | -24.34 | -0.44% | $179.08B | 162.65K | 26.87 | 143.79 | |
 Sony Group Corporation - ADRSONY | $29.80 | -0.03 | -0.09% | $177.44B | 5.87M | 22.74 | 1.26 | |
 Thermo Fisher Scientific, Inc.TMO | $464.12 | 4.89 | +1.07% | $176.72B | 1.89M | 21.38 | 17.29 | |
 HDFC Bank LimitedHDB | $34.12 | -0.13 | -0.37% | $175.80B | 3.44M | 21.14 | 1.63 | |
 Blackrock, Inc.BLK | $1156.99 | 9.70 | +0.85% | $174.67B | 437.24K | 24.13 | 41.36 | |
 GE Vernova Inc.GEV | $605.09 | -2.43 | -0.40% | $171.22B | 1.85M | 129.68 | 4.15 | |
 Texas Instruments IncorporatedTXN | $184.54 | 2.50 | +1.37% | $167.68B | 6.22M | 33.78 | 5.46 | |
 The Charles Schwab CorporationSCHW | $95.47 | 0.69 | +0.73% | $167.67B | 5.31M | 23.33 | 3.72 | |
 Boeing CompanyBA | $221.26 | 7.73 | +3.62% | $162.65B | 17.29M | -- | -16.51 | |
 Lam Research CorpLRCX | $128.32 | 0.19 | +0.15% | $161.82B | 8.80M | 31.00 | 4.16 | |
 Applied Materials IncAMAT | $203.92 | 4.32 | +2.16% | $160.48B | 7.37M | 21.05 | 8.39 | |
 Intuitive Surgical Inc.ISRG | $441.18 | 3.06 | +0.70% | $159.16B | 1.94M | 65.97 | 7.17 | |
 TJX Companies, Inc. (The)TJX | $143.09 | 1.63 | +1.15% | $156.30B | 4.24M | 31.99 | 4.39 | |
 Banco Santander S.A.SAN | $10.38 | 0.15 | +1.52% | $153.17B | 2.61M | 11.83 | 0.90 | |
 Arm Holdings plc - ADRARM | $139.59 | -1.06 | -0.76% | $152.45B | 3.76M | 150.31 | 0.66 | |
 NextEra Energy, Inc.NEE | $75.83 | 1.18 | +1.59% | $152.04B | 8.33M | 20.51 | 2.86 | |
 Amphenol CorporationAPH | $122.66 | 0.33 | +0.27% | $150.33B | 6.23M | 49.45 | 2.51 | |
 Amgen IncAMGN | $272.98 | 1.80 | +0.67% | $150.32B | 1.82M | 12.80 | 12.23 | |
 Adobe Inc.ADBE | $360.35 | 6.19 | +1.75% | $149.86B | 3.08M | 21.10 | 16.05 | |
 S&P Global Inc.SPGI | $487.17 | 2.23 | +0.46% | $149.82B | 1.78M | 29.81 | 13.00 | |
 TotalEnergies SETTE | $63.18 | 0.76 | +1.21% | $149.78B | 1.00M | 8.87 | 5.51 | |
 Accenture PLCACN | $239.18 | 6.62 | +2.85% | $149.74B | 8.17M | 18.84 | 12.56 | |
 Unilever plcUL | $59.27 | -0.06 | -0.10% | $147.44B | 2.85M | -- | -- | |
 Boston Scientific Corp.BSX | $98.17 | 0.03 | +0.03% | $145.30B | 8.20M | 34.65 | 1.68 | |
 Spotify Technology S.A.SPOT | $716.39 | 3.77 | +0.53% | $145.07B | 1.20M | 172.00 | 4.12 | |
 Eaton Corporation, plc Ordinary SharesETN | $365.56 | 0.82 | +0.23% | $144.90B | 1.63M | 32.82 | 9.94 | |
 Lowe's Companies Inc.LOW | $257.13 | 1.60 | +0.63% | $144.32B | 1.93M | 21.32 | 12.17 | |
 Capital One FinancialCOF | $224.07 | 1.61 | +0.72% | $143.47B | 2.41M | 13.09 | 1.95 |
Advertisement