Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $167.02 | -4.64 | -2.70% | $4.04T | 224.91M | 65.39 | 2.54 | |
 Microsoft CorpMSFT | $494.85 | -13.12 | -2.58% | $3.68T | 31.99M | 38.27 | 12.94 | |
 Apple Inc.AAPL | $239.56 | -0.22 | -0.09% | $3.55T | 54.86M | 36.29 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $235.17 | 2.51 | +1.08% | $2.84T | 26.19M | 25.01 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $235.02 | 2.72 | +1.17% | $2.84T | 46.58M | 25.01 | 9.39 | |
 Amazon.Com IncAMZN | $232.27 | -3.41 | -1.45% | $2.48T | 36.72M | 35.38 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $752.06 | 3.41 | +0.46% | $1.88T | 9.66M | 29.24 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $334.93 | 28.83 | +9.42% | $1.56T | 78.35M | 124.48 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $243.34 | 8.13 | +3.46% | $1.26T | 14.06M | 34.43 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $350.75 | 12.22 | +3.61% | $1.13T | 108.98M | 171.26 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.81 | -7.10 | -1.40% | $1.08T | 4.22M | 17.14 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $749567.57 | -10229.94 | -1.35% | $1.08T | 250 | 17135.02 | 43.77 | |
 JPMorgan Chase & Co.JPM | $294.40 | -9.42 | -3.10% | $809.52B | 9.83M | 14.45 | 20.37 | |
 Walmart Inc.WMT | $100.50 | -0.44 | -0.43% | $801.35B | 13.74M | 37.79 | 2.66 | |
 VISA Inc.V | $343.14 | -7.85 | -2.24% | $665.46B | 5.45M | 34.56 | 9.92 | |
 Oracle CorpORCL | $232.81 | 9.81 | +4.40% | $655.20B | 15.38M | 57.03 | 4.09 | |
 Eli Lilly & Co.LLY | $726.99 | -15.92 | -2.14% | $650.68B | 3.96M | 59.06 | 12.29 | |
 Mastercard IncorporatedMA | $584.29 | -11.35 | -1.91% | $527.59B | 2.43M | 40.93 | 14.26 | |
 NetFlix IncNFLX | $1243.31 | -14.17 | -1.13% | $527.54B | 2.38M | 62.61 | 19.83 | |
 Exxon Mobil CorporationXOM | $109.23 | -3.17 | -2.82% | $465.99B | 17.55M | 15.53 | 7.04 | |
 Johnson & JohnsonJNJ | $178.37 | -0.39 | -0.22% | $429.90B | 9.73M | 19.86 | 8.99 | |
 Costco Wholesale CorpCOST | $963.39 | 7.49 | +0.78% | $427.07B | 1.93M | 54.62 | 17.63 | |
 Home Depot, Inc.HD | $419.02 | 7.33 | +1.78% | $417.07B | 5.86M | 28.43 | 14.74 | |
 ABBVIE INC.ABBV | $212.51 | -0.49 | -0.23% | $375.69B | 4.47M | 101.27 | 2.10 | |
 Procter & Gamble CompanyPG | $160.08 | 0.89 | +0.56% | $375.03B | 6.44M | 25.49 | 6.28 | |
 Bank of America CorporationBAC | $49.75 | -0.87 | -1.72% | $368.46B | 40.05M | 14.55 | 3.42 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $153.04 | -3.10 | -1.98% | $361.35B | 81.85M | 801.66 | 0.19 | |
 Alibaba Group Holding Limited - ADRBABA | $135.57 | 4.65 | +3.55% | $322.64B | 19.20M | 15.74 | 8.60 | |
 SAP SESAP | $269.03 | -2.96 | -1.09% | $317.01B | 1.70M | 94.84 | 2.87 | |
 Chevron CorporationCVX | $153.77 | -3.92 | -2.49% | $309.77B | 11.01M | 19.79 | 7.77 | |
 ASML Holding NVASML | $781.90 | 28.47 | +3.78% | $306.70B | 1.89M | 32.55 | 23.96 | |
 GE AerospaceGE | $279.45 | -2.82 | -1.00% | $296.13B | 4.95M | 38.95 | 7.17 | |
 Coca-Cola CompanyKO | $67.98 | -0.27 | -0.39% | $292.80B | 23.98M | 27.21 | 2.50 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $315.30 | 4.92 | +1.58% | $285.63B | 14.15M | 20.35 | 15.50 | |
 T-Mobile US, Inc.TMUS | $252.80 | 0.68 | +0.27% | $285.61B | 3.29M | 26.24 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $66.87 | -1.12 | -1.65% | $263.78B | 21.04M | 25.47 | 2.62 | |
 Toyota Motor Corporation - ADRTM | $199.65 | 2.01 | +1.02% | $256.43B | 224.23K | 8.12 | 24.22 | |
 AstraZeneca PLCAZN | $81.70 | -0.08 | -0.10% | $254.63B | 2.46M | 30.87 | 2.66 | |
 Novartis AGNVS | $129.79 | 1.37 | +1.07% | $254.50B | 1.34M | 22.36 | 5.88 | |
 Wells Fargo & Co.WFC | $78.92 | -2.91 | -3.56% | $253.04B | 20.66M | 13.53 | 5.84 | |
 Philip Morris International Inc.PM | $161.56 | 0.41 | +0.26% | $251.32B | 4.06M | 35.80 | 4.51 | |
 Novo-Nordisk A/SNVO | $55.22 | -0.92 | -1.64% | $245.28B | 15.50M | 16.78 | 3.29 | |
 Advanced Micro DevicesAMD | $151.10 | -10.69 | -6.61% | $243.49B | 78.25M | 86.23 | 1.74 | |
 Salesforce, Inc.CRM | $250.68 | 6.67 | +2.73% | $238.38B | 13.03M | 39.19 | 6.39 | |
 Morgan StanleyMS | $148.11 | -2.42 | -1.61% | $236.42B | 5.70M | 17.38 | 8.52 | |
 International Business Machines CorporationIBM | $248.55 | 1.37 | +0.55% | $231.38B | 3.15M | 40.32 | 6.16 | |
 Abbott LaboratoriesABT | $132.94 | 0.13 | +0.10% | $231.14B | 3.29M | 16.64 | 7.98 | |
 HSBC Holdings PLCHSBC | $65.60 | 0.52 | +0.80% | $227.23B | 1.36M | 12.99 | 5.05 | |
 American Express CompanyAXP | $326.31 | -4.34 | -1.31% | $226.86B | 2.97M | 22.88 | 14.25 | |
 McDonald's CorporationMCD | $314.35 | -2.64 | -0.83% | $224.21B | 2.53M | 27.73 | 11.33 | |
 Goldman Sachs Group Inc.GS | $738.33 | -10.57 | -1.41% | $223.41B | 1.82M | 16.26 | 45.38 | |
 Linde plc Ordinary ShareLIN | $469.42 | -2.97 | -0.63% | $220.16B | 1.07M | 34.10 | 13.77 | |
 Merck & Co., Inc.MRK | $84.69 | 0.64 | +0.77% | $211.74B | 13.23M | 12.34 | 6.87 | |
 The Walt Disney CompanyDIS | $117.92 | -0.89 | -0.75% | $211.65B | 6.67M | 18.45 | 6.38 | |
 AT&T Inc.T | $29.60 | 0.02 | +0.07% | $211.29B | 25.10M | 19.83 | 1.49 | |
 RTX CorporationRTX | $157.55 | -1.13 | -0.71% | $210.73B | 4.05M | 44.35 | 3.55 | |
 Shell plc - ADRSHEL | $71.62 | -0.69 | -0.95% | $207.06B | 4.09M | 14.20 | 5.02 | |
 Royal Bank of CanadaRY | $144.56 | -1.25 | -0.86% | $203.83B | 974.85K | 17.50 | 8.26 | |
 PepsiCo, Inc.PEP | $146.37 | -0.52 | -0.35% | $200.35B | 7.19M | 21.06 | 6.95 | |
 Caterpillar Inc.CAT | $423.23 | 3.01 | +0.72% | $197.86B | 1.84M | 21.48 | 19.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.78 | 1.63 | +1.13% | $190.67B | 5.73M | 94.65 | 1.55 | |
 Uber Technologies, Inc.UBER | $90.98 | -1.00 | -1.09% | $189.50B | 20.38M | 19.93 | 4.56 | |
 SERVICENOW, INC.NOW | $913.72 | 15.16 | +1.69% | $189.49B | 1.28M | 133.70 | 6.83 | |
 Intuit IncINTU | $672.90 | 4.61 | +0.69% | $187.19B | 1.61M | 54.50 | 12.32 | |
 Verizon CommunicationsVZ | $44.36 | 0.18 | +0.40% | $186.97B | 13.41M | 10.71 | 4.14 | |
 Thermo Fisher Scientific, Inc.TMO | $492.52 | 3.03 | +0.62% | $183.90B | 1.44M | 29.46 | 16.53 | |
 Booking Holdings Inc. Common StockBKNG | $5505.09 | -80.77 | -1.45% | $180.49B | 202.40K | 38.73 | 143.79 | |
 HDFC Bank LimitedHDB | $70.61 | -0.03 | -0.04% | $180.32B | 1.72M | 21.63 | 3.26 | |
 Arista NetworksANET | $142.91 | 1.74 | +1.23% | $179.07B | 9.56M | 56.09 | 2.54 | |
 PDD Holdings Inc. - ADRPDD | $124.71 | 0.84 | +0.68% | $176.67B | 8.49M | 12.15 | 10.24 | |
 Applovin Corporation Class A Common StockAPP | $490.12 | -9.86 | -1.97% | $176.51B | 8.29M | 74.13 | 7.04 | |
 Citigroup Inc.C | $95.42 | -1.66 | -1.71% | $175.51B | 17.02M | 14.08 | 6.77 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.29 | -0.10 | -0.62% | $174.41B | 4.51M | 14.60 | 1.05 | |
 Boeing CompanyBA | $229.41 | -1.34 | -0.58% | $172.97B | 8.20M | -13.86 | -16.51 | |
 Qualcomm IncQCOM | $159.83 | 0.12 | +0.08% | $172.15B | 7.95M | 17.05 | 9.36 | |
 Texas Instruments IncorporatedTXN | $187.98 | 0.69 | +0.37% | $170.49B | 9.49M | 36.13 | 5.19 | |
 Blackrock, Inc.BLK | $1099.46 | -9.30 | -0.84% | $170.23B | 487.45K | 26.58 | 41.36 | |
 Intuitive Surgical Inc.ISRG | $466.88 | 12.36 | +2.72% | $167.87B | 2.62M | 65.31 | 7.17 | |
 The Charles Schwab CorporationSCHW | $92.06 | -5.57 | -5.71% | $167.16B | 18.24M | 30.80 | 2.99 | |
 Sony Group Corporation - ADRSONY | $27.55 | -0.29 | -1.03% | $164.48B | 2.62M | 22.37 | 1.23 | |
 S&P Global Inc.SPGI | $537.96 | -2.30 | -0.43% | $163.52B | 920.20K | 43.37 | 12.35 | |
 Accenture PLCACN | $254.89 | 1.95 | +0.77% | $158.53B | 4.24M | 20.26 | 12.56 | |
 GE Vernova Inc.GEV | $581.92 | -16.89 | -2.82% | $157.96B | 3.48M | 139.82 | 4.15 | |
 Boston Scientific Corp.BSX | $107.19 | -0.10 | -0.09% | $157.78B | 4.06M | 63.38 | 1.68 | |
 Unilever plcUL | $64.26 | -0.75 | -1.16% | $156.74B | 2.69M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $139.26 | -1.76 | -1.25% | $154.66B | 6.74M | 32.70 | 4.25 | |
 Amgen IncAMGN | $283.44 | 3.34 | +1.19% | $151.26B | 2.30M | 22.97 | 12.23 | |
 Lowe's Companies Inc.LOW | $269.98 | 5.41 | +2.05% | $151.00B | 4.49M | 22.31 | 12.07 | |
 Stryker CorporationSYK | $392.28 | -2.06 | -0.52% | $150.00B | 1.09M | 50.56 | 7.76 | |
 Adobe Inc.ADBE | $349.06 | 4.75 | +1.38% | $147.87B | 4.66M | 22.30 | 15.63 | |
 Micron Technology, Inc.MU | $131.34 | 7.13 | +5.74% | $146.38B | 28.41M | 23.57 | 5.55 | |
 Arm Holdings plc - ADRARM | $138.16 | 2.68 | +1.98% | $145.81B | 2.82M | 208.56 | 0.66 | |
 NextEra Energy, Inc.NEE | $70.89 | 0.02 | +0.03% | $145.73B | 10.07M | 21.00 | 3.37 | |
 Spotify Technology S.A.SPOT | $707.44 | 3.59 | +0.51% | $145.28B | 1.21M | 118.66 | 5.95 | |
 Danaher CorporationDHR | $200.21 | 1.18 | +0.59% | $143.10B | 2.84M | 42.52 | 4.70 | |
 Progressive CorporationPGR | $243.85 | -5.16 | -2.07% | $143.01B | 1.69M | 16.94 | 14.40 | |
 Gilead Sciences IncGILD | $115.05 | 2.28 | +2.02% | $142.63B | 6.95M | 24.20 | 4.75 | |
 Capital One FinancialCOF | $221.60 | -4.72 | -2.09% | $142.59B | 3.84M | 114.34 | 1.95 | |
 Pfizer Inc.PFE | $24.88 | 0.34 | +1.38% | $141.29B | 34.61M | 17.62 | 1.41 | |
 Banco Santander S.A.SAN | $9.53 | -0.05 | -0.57% | $140.88B | 3.06M | 11.43 | 0.83 |
Advertisement