Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $186.28 | -1.80 | -0.95% | $4.54T | 215.57M | 53.07 | 3.51 | |
 Apple Inc.AAPL | $267.45 | -2.32 | -0.86% | $3.95T | 33.02M | 35.80 | 7.47 | |
 Microsoft CorpMSFT | $496.75 | -0.35 | -0.07% | $3.69T | 14.82M | 35.33 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $279.00 | -6.34 | -2.22% | $3.37T | 16.08M | 27.51 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $278.34 | -6.41 | -2.25% | $3.36T | 25.67M | 27.45 | 10.14 | |
 Amazon.Com IncAMZN | $243.14 | 0.10 | +0.04% | $2.60T | 32.21M | 34.34 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $344.86 | -10.73 | -3.02% | $1.63T | 16.07M | 87.97 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.84 | -1.10 | -0.18% | $1.56T | 24.58M | 27.29 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.25 | -4.99 | -1.73% | $1.47T | 12.45M | 29.15 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $433.04 | -12.87 | -2.89% | $1.44T | 88.49M | 288.69 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $746836.13 | 6936.13 | +0.94% | $1.07T | 369 | 15920.62 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.51 | 4.37 | +0.89% | $1.07T | 4.13M | 15.91 | 31.27 | |
 JPMorgan Chase & Co.JPM | $313.21 | -0.21 | -0.07% | $852.63B | 4.65M | 15.51 | 20.19 | |
 Eli Lilly & Co.LLY | $917.15 | -20.29 | -2.16% | $820.87B | 3.29M | 44.87 | 20.44 | |
 Walmart Inc.WMT | $102.70 | 1.02 | +1.01% | $818.84B | 10.96M | 38.61 | 2.66 | |
 Oracle CorpORCL | $237.09 | -6.71 | -2.75% | $675.91B | 16.42M | 54.88 | 4.32 | |
 VISA Inc.V | $336.00 | -0.96 | -0.29% | $649.57B | 3.16M | 32.91 | 10.21 | |
 Mastercard IncorporatedMA | $551.33 | -1.95 | -0.35% | $495.09B | 1.47M | 35.25 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.29 | 2.79 | +2.44% | $494.62B | 9.12M | 17.05 | 6.88 | |
 NetFlix IncNFLX | $1100.20 | 3.18 | +0.29% | $466.19B | 2.70M | 45.96 | 23.94 | |
 Johnson & JohnsonJNJ | $186.66 | -0.31 | -0.17% | $449.71B | 3.85M | 18.02 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.67 | 1.62 | +0.92% | $421.08B | 62.28M | 420.64 | 0.42 | |
 Costco Wholesale CorpCOST | $924.68 | 1.10 | +0.12% | $409.80B | 1.41M | 50.78 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $165.19 | -2.42 | -1.45% | $394.13B | 8.97M | 19.21 | 8.60 | |
 ASML Holding NVASML | $1013.50 | -15.70 | -1.52% | $393.39B | 1.40M | 41.25 | 24.57 | |
 Bank of America CorporationBAC | $53.24 | -0.05 | -0.10% | $388.76B | 28.42M | 14.51 | 3.67 | |
 ABBVIE INC.ABBV | $218.98 | -0.06 | -0.03% | $387.03B | 2.49M | 165.90 | 1.32 | |
 Advanced Micro DevicesAMD | $230.90 | -6.80 | -2.86% | $375.91B | 42.68M | 114.30 | 2.02 | |
 Home Depot, Inc.HD | $370.93 | 1.86 | +0.50% | $369.22B | 1.51M | 25.20 | 14.72 | |
 Procter & Gamble CompanyPG | $146.54 | 0.41 | +0.28% | $342.42B | 5.14M | 21.39 | 6.85 | |
 GE AerospaceGE | $308.57 | 3.30 | +1.08% | $325.48B | 3.22M | 41.20 | 7.49 | |
 Chevron CorporationCVX | $155.01 | 2.07 | +1.36% | $309.87B | 5.30M | 21.80 | 7.11 | |
 Coca-Cola CompanyKO | $70.54 | 1.48 | +2.14% | $303.43B | 17.53M | 23.36 | 3.02 | |
 SAP SESAP | $251.32 | -2.56 | -1.01% | $292.69B | 914.80K | 37.62 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $320.74 | -0.82 | -0.26% | $290.54B | 7.60M | 16.74 | 19.16 | |
 International Business Machines CorporationIBM | $305.84 | -6.58 | -2.11% | $285.88B | 3.23M | 36.58 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $70.97 | -0.07 | -0.09% | $279.69B | 9.95M | 27.09 | 2.62 | |
 Wells Fargo & Co.WFC | $85.68 | -0.36 | -0.42% | $268.96B | 10.59M | 14.09 | 6.08 | |
 Micron Technology, Inc.MU | $234.79 | -3.54 | -1.49% | $263.54B | 25.39M | 30.93 | 7.59 | |
 Caterpillar Inc.CAT | $562.01 | -7.76 | -1.36% | $263.29B | 1.60M | 28.85 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $202.00 | -0.94 | -0.46% | $263.27B | 188.61K | 9.74 | 20.74 | |
 AstraZeneca PLCAZN | $84.76 | 0.99 | +1.18% | $262.80B | 3.11M | 31.86 | 2.66 | |
 Morgan StanleyMS | $161.98 | -1.44 | -0.88% | $257.43B | 4.11M | 16.61 | 9.75 | |
 American Express CompanyAXP | $367.02 | 1.29 | +0.35% | $252.82B | 1.80M | 24.63 | 14.90 | |
 HSBC Holdings PLCHSBC | $71.11 | -0.90 | -1.24% | $244.53B | 1.00M | 14.97 | 4.75 | |
 Novartis AGNVS | $126.35 | -0.22 | -0.17% | $242.44B | 1.09M | 17.26 | 7.32 | |
 Philip Morris International Inc.PM | $153.03 | 3.13 | +2.09% | $238.21B | 4.46M | 27.72 | 5.52 | |
 RTX CorporationRTX | $177.48 | 2.38 | +1.36% | $237.97B | 1.78M | 36.44 | 4.87 | |
 Goldman Sachs Group Inc.GS | $779.95 | -7.63 | -0.97% | $233.93B | 1.49M | 15.84 | 49.23 | |
 T-Mobile US, Inc.TMUS | $206.83 | 5.82 | +2.90% | $231.34B | 4.36M | 19.89 | 10.40 | |
 Salesforce, Inc.CRM | $238.95 | -0.32 | -0.13% | $227.48B | 4.14M | 34.73 | 6.88 | |
 Abbott LaboratoriesABT | $125.97 | 1.02 | +0.82% | $219.05B | 2.54M | 15.79 | 7.98 | |
 Shell plc - ADRSHEL | $75.46 | 1.24 | +1.67% | $216.69B | 2.72M | 15.46 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $570.70 | 4.72 | +0.83% | $214.42B | 1.68M | 32.97 | 17.31 | |
 McDonald's CorporationMCD | $299.84 | 1.43 | +0.48% | $213.53B | 2.03M | 25.69 | 11.67 | |
 Merck & Co., Inc.MRK | $86.01 | 0.23 | +0.27% | $213.48B | 5.97M | 11.36 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $623.01 | 1.65 | +0.27% | $210.55B | 5.19M | 88.50 | 7.04 | |
 Royal Bank of CanadaRY | $144.60 | -0.81 | -0.55% | $203.94B | 501.25K | 15.27 | 9.47 | |
 Novo-Nordisk A/SNVO | $45.75 | -0.76 | -1.63% | $203.30B | 15.58M | 12.57 | 3.64 | |
 The Walt Disney CompanyDIS | $110.89 | 0.40 | +0.36% | $199.37B | 5.77M | 17.38 | 6.38 | |
 Intuitive Surgical Inc.ISRG | $558.63 | 10.85 | +1.98% | $198.03B | 2.00M | 73.89 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.92 | -4.13 | -2.65% | $197.78B | 7.71M | 112.53 | 1.35 | |
 Lam Research CorpLRCX | $157.44 | -4.75 | -2.93% | $197.75B | 8.10M | 34.68 | 4.54 | |
 Linde plc Ordinary ShareLIN | $421.07 | 5.75 | +1.39% | $196.62B | 1.61M | 28.20 | 14.93 | |
 PepsiCo, Inc.PEP | $142.60 | 1.02 | +0.72% | $194.98B | 4.18M | 27.11 | 5.26 | |
 PDD Holdings Inc. - ADRPDD | $135.68 | -1.06 | -0.78% | $192.62B | 3.14M | 14.72 | 9.22 | |
 Uber Technologies, Inc.UBER | $91.50 | -0.62 | -0.67% | $190.13B | 11.21M | 11.76 | 7.78 | |
 HDFC Bank LimitedHDB | $35.84 | 0.16 | +0.43% | $183.73B | 2.63M | 21.86 | 1.64 | |
 Qualcomm IncQCOM | $169.58 | -3.62 | -2.09% | $181.62B | 6.98M | 16.35 | 10.37 | |
 Applied Materials IncAMAT | $227.28 | -6.25 | -2.68% | $181.06B | 4.40M | 27.09 | 8.39 | |
 Intuit IncINTU | $645.24 | -8.40 | -1.28% | $179.90B | 1.11M | 46.96 | 13.74 | |
 Intel CorpINTC | $37.60 | 0.36 | +0.96% | $179.33B | 77.36M | 3759.60 | 0.01 | |
 Citigroup Inc.C | $100.03 | -0.82 | -0.81% | $178.99B | 10.51M | 14.05 | 7.12 | |
 SERVICENOW, INC.NOW | $855.09 | -3.68 | -0.43% | $177.99B | 1.03M | 103.40 | 8.27 | |
 AT&T Inc.T | $24.71 | -0.02 | -0.10% | $175.22B | 47.22M | 8.02 | 3.08 | |
 NextEra Energy, Inc.NEE | $83.53 | 1.53 | +1.87% | $173.97B | 5.91M | 26.60 | 3.14 | |
 The Charles Schwab CorporationSCHW | $95.26 | 1.06 | +1.13% | $172.92B | 3.87M | 22.31 | 4.27 | |
 Amgen IncAMGN | $320.42 | 4.83 | +1.53% | $172.54B | 1.56M | 24.76 | 12.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.03 | -0.06 | -0.43% | $170.99B | 3.28M | 13.91 | 1.08 | |
 Arista NetworksANET | $135.75 | 1.73 | +1.29% | $170.95B | 8.60M | 51.62 | 2.63 | |
 Amphenol CorporationAPH | $137.91 | -0.20 | -0.14% | $168.82B | 5.75M | 45.97 | 3.00 | |
 Verizon CommunicationsVZ | $39.87 | 0.05 | +0.11% | $168.09B | 20.43M | 8.52 | 4.68 | |
 Blackrock, Inc.BLK | $1079.90 | 10.46 | +0.98% | $167.55B | 255.91K | 27.77 | 38.89 | |
 Sony Group Corporation - ADRSONY | $27.64 | -0.65 | -2.32% | $164.85B | 2.29M | 21.93 | 1.26 | |
 TJX Companies, Inc. (The)TJX | $144.53 | 0.76 | +0.53% | $160.85B | 3.83M | 32.92 | 4.39 | |
 Arm Holdings plc - ADRARM | $150.85 | -7.40 | -4.67% | $160.06B | 4.53M | 228.57 | 0.66 | |
 Booking Holdings Inc. Common StockBKNG | $4936.42 | 37.37 | +0.76% | $159.12B | 185.77K | 32.08 | 153.86 | |
 GE Vernova Inc.GEV | $574.01 | 23.84 | +4.33% | $155.74B | 2.16M | 93.49 | 6.14 | |
 KLA Corporation Common StockKLAC | $1181.01 | -25.39 | -2.10% | $155.18B | 639.23K | 37.08 | 31.85 | |
 Banco Santander S.A.SAN | $10.30 | 0.02 | +0.15% | $152.33B | 2.26M | 10.96 | 0.94 | |
 Accenture PLCACN | $245.56 | 4.22 | +1.75% | $152.28B | 2.59M | 20.21 | 12.15 | |
 Unilever plcUL | $61.52 | 0.61 | +0.99% | $150.83B | 3.23M | -- | -- | |
 S&P Global Inc.SPGI | $493.09 | 3.09 | +0.63% | $149.31B | 979.15K | 35.86 | 13.75 | |
 Boston Scientific Corp.BSX | $99.98 | 0.93 | +0.94% | $148.21B | 4.71M | 53.47 | 1.87 | |
 Danaher CorporationDHR | $209.44 | -1.22 | -0.58% | $147.94B | 2.11M | 43.18 | 4.85 | |
 Gilead Sciences IncGILD | $118.89 | -4.51 | -3.66% | $147.66B | 5.52M | 18.43 | 6.45 | |
 Boeing CompanyBA | $194.12 | -2.38 | -1.21% | $147.55B | 5.95M | -14.19 | -13.68 | |
 Eaton Corporation, plc Ordinary SharesETN | $372.77 | -4.63 | -1.23% | $144.78B | 1.82M | 37.28 | 10.00 | |
 Texas Instruments IncorporatedTXN | $159.22 | -2.16 | -1.34% | $144.67B | 4.31M | 29.11 | 5.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $211.20 | -0.17 | -0.08% | $142.96B | 3.13M | 132.00 | 1.60 |
Advertisement