Advertisement
Advertisement
United States Stocks
Pharmaceuticals Major Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $771.75 | -15.27 | -1.94% | 106.17K | 733.48B | 104.94 | 6.79 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $154.30 | 1.63 | 1.07% | 349.35K | 371.35B | 14.47 | 16.04 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $130.90 | -0.83 | -0.63% | 228.59K | 331.54B | 59.29 | 0.90 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $164.38 | 0.59 | 0.36% | 199.63K | 290.27B | 14.74 | 3.37 | Health Technology | Pharmaceuticals Major |
| AMGN | AMGEN Inc. | $314.79 | -2.00 | -0.63% | 132.65K | 168.86B | 16.72 | 7.00 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $28.93 | 0.11 | 0.38% | 812.21K | 163.93B | 19.99 | -0.06 | Health Technology | Pharmaceuticals Major |
| VRTX | Vertex Pharmaceuticals, Inc. | $440.72 | 3.23 | 0.74% | 71,363 | 113.73B | 28.46 | 15.41 | Health Technology | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $967.74 | -10.47 | -1.07% | 13,659 | 106.64B | 26.53 | 33.85 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $44.12 | -0.43 | -0.96% | 867.29K | 89.44B | 42.58 | -3.10 | Health Technology | Pharmaceuticals Major |
| ZTS | Zoetis Inc - Class A | $173.72 | 0.44 | 0.25% | 39,405 | 77.05B | 31.33 | 5.19 | Health Technology | Pharmaceuticals Major |
| BIIB | Biogen Inc | $229.99 | -5.33 | -2.27% | 47,523 | 33.49B | 15.12 | 8.01 | Health Technology | Pharmaceuticals Major |
| ALNY | Alnylam Pharmaceuticals Inc | $151.27 | 3.87 | 2.63% | 30,015 | 19.13B | N/A | -2.68 | Health Technology | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $27.86 | -0.14 | -0.50% | 79,793 | 16.77B | 7.45 | 1.34 | Health Technology | Pharmaceuticals Major |
| NBIX | Neurocrine Biosciences, Inc. | $142.01 | 0.01 | 0.01% | 29,798 | 14.29B | 38.15 | 3.63 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $11.01 | -0.06 | -0.54% | 324.42K | 13.11B | 3.96 | -0.06 | Health Technology | Pharmaceuticals Major |
| INCY | Incyte Corp. | $56.87 | -0.18 | -0.32% | 160.44K | 12.77B | 19.81 | 3.30 | Health Technology | Pharmaceuticals Major |
| SRPT | Sarepta Therapeutics Inc | $132.58 | 0.08 | 0.06% | 37,961 | 12.53B | 1,105.50 | 0.11 | Health Technology | Pharmaceuticals Major |
| UTHR | United Therapeutics Corp | $272.40 | -0.29 | -0.11% | 12,349 | 12.08B | 12.76 | 21.15 | Health Technology | Pharmaceuticals Major |
| CTLT | Catalent Inc. | $55.26 | -0.35 | -0.63% | 30,499 | 10.00B | N/A | -6.10 | Health Technology | Pharmaceuticals Major |
| RGEN | Repligen Corp. | $170.81 | -5.22 | -2.96% | 11,893 | 9.54B | 125.90 | 0.25 | Health Technology | Pharmaceuticals Major |
| ROIV | Roivant Sciences Ltd | $11.41 | -0.09 | -0.74% | 169.18K | 9.20B | N/A | 5.20 | Health Technology | Pharmaceuticals Major |
| CERE | Cerevel Therapeutics Holdings Inc | $42.35 | 0.04 | 0.10% | 20,752 | 7.69B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| VKTX | Viking Therapeutics Inc | $69.01 | -9.00 | -11.54% | 340.54K | 7.61B | N/A | -0.93 | Health Technology | Pharmaceuticals Major |
| ITCI | Intra-Cellular Therapies Inc | $66.58 | -0.26 | -0.39% | 29,249 | 7.03B | N/A | -1.16 | Health Technology | Pharmaceuticals Major |
| JAZZ | Jazz Pharmaceuticals plc | $110.52 | 0.78 | 0.71% | 15,775 | 6.97B | 7.76 | 4.85 | Health Technology | Pharmaceuticals Major |
| EXEL | Exelixis Inc | $21.23 | 0.10 | 0.50% | 93,950 | 6.44B | 32.80 | 0.64 | Health Technology | Pharmaceuticals Major |
| CYTK | Cytokinetics Inc | $59.96 | -0.54 | -0.89% | 22,136 | 6.29B | N/A | -5.40 | Health Technology | Pharmaceuticals Major |
| OGN | Organon & Co. | $21.51 | -0.14 | -0.65% | 67,887 | 5.53B | 5.21 | 4.09 | Health Technology | Pharmaceuticals Major |
| IONS | Ionis Pharmaceuticals Inc | $37.62 | -1.59 | -4.05% | 79,933 | 5.49B | N/A | -2.67 | Health Technology | Pharmaceuticals Major |
| IBRX | ImmunityBio Inc | $7.77 | -0.33 | -4.07% | 156.26K | 5.37B | N/A | -1.09 | Health Technology | Pharmaceuticals Major |
| APLS | Apellis Pharmaceuticals Inc | $41.97 | 0.05 | 0.12% | 40,709 | 5.09B | N/A | -3.46 | Health Technology | Pharmaceuticals Major |
| MDGL | Madrigal Pharmaceuticals Inc | $217.01 | 5.28 | 2.49% | 7,820.00 | 4.62B | N/A | -23.09 | Health Technology | Pharmaceuticals Major |
| ALKS | Alkermes plc | $24.47 | 0.33 | 1.37% | 110.52K | 4.14B | 16.22 | 2.53 | Health Technology | Pharmaceuticals Major |
| PRGO | Perrigo Company plc | $30.10 | -0.12 | -0.40% | 68,341 | 4.10B | 12.52 | -0.07 | Health Technology | Pharmaceuticals Major |
| CRNX | Crinetics Pharmaceuticals Inc | $51.87 | 1.38 | 2.73% | 14,196 | 4.09B | N/A | -3.78 | Health Technology | Pharmaceuticals Major |
| INSM | Insmed Inc | $25.10 | 0.17 | 0.68% | 35,170 | 3.73B | N/A | -5.23 | Health Technology | Pharmaceuticals Major |
| RARE | Ultragenyx Pharmaceutical Inc. | $42.62 | 1.50 | 3.65% | 58,251 | 3.54B | N/A | -8.03 | Health Technology | Pharmaceuticals Major |
| BHVN | Biohaven Ltd | $38.47 | 1.39 | 3.75% | 23,149 | 3.40B | N/A | -6.83 | Health Technology | Pharmaceuticals Major |
| PBH | Prestige Consumer Healthcare Inc | $64.96 | -1.50 | -2.26% | 21,708 | 3.23B | 16.98 | 4.17 | Health Technology | Pharmaceuticals Major |
| IDYA | Ideaya Biosciences Inc | $41.55 | -0.89 | -2.10% | 8,491.00 | 3.14B | N/A | -2.01 | Health Technology | Pharmaceuticals Major |
| XENE | Xenon Pharmaceuticals Inc | $40.31 | -0.14 | -0.35% | 12,908 | 3.04B | N/A | -2.71 | Health Technology | Pharmaceuticals Major |
| CORT | Corcept Therapeutics Inc | $27.51 | -0.32 | -1.15% | 26,322 | 2.86B | 26.09 | 1.06 | Health Technology | Pharmaceuticals Major |
| FOLD | Amicus Therapeutics Inc | $9.50 | -0.16 | -1.66% | 114.94K | 2.81B | N/A | -0.49 | Health Technology | Pharmaceuticals Major |
| TGTX | TG Therapeutics Inc | $17.42 | -0.30 | -1.69% | 100.81K | 2.69B | 78.09 | 0.23 | Health Technology | Pharmaceuticals Major |
| MLTX | MoonLake Immunotherapeutics - Class A | $40.85 | 0.16 | 0.39% | 10,844 | 2.60B | N/A | -0.75 | Health Technology | Pharmaceuticals Major |
| PTCT | PTC Therapeutics Inc | $34.00 | 0.34 | 1.01% | 31,079 | 2.61B | N/A | -7.68 | Health Technology | Pharmaceuticals Major |
| ACAD | Acadia Pharmaceuticals Inc | $14.85 | -0.28 | -1.82% | 41,485 | 2.45B | N/A | -0.01 | Health Technology | Pharmaceuticals Major |
| INDV | Indivior Plc | $17.38 | -0.14 | -0.80% | 3,111.00 | 2.40B | 11.46 | 0.01 | Health Technology | Pharmaceuticals Major |
| VCEL | Vericel Corp | $47.60 | -1.81 | -3.66% | 9,389.00 | 2.31B | N/A | -0.01 | Health Technology | Pharmaceuticals Major |
| AMPH | Amphastar Pharmaceuticals Inc | $42.72 | 0.28 | 0.66% | 10,497 | 2.09B | 12.15 | 2.89 | Health Technology | Pharmaceuticals Major |