Advertisement
Advertisement
United States Stocks
Health Technology Sector
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $771.75 | -15.27 | -1.94% | 106.17K | 733.48B | 108.11 | 6.79 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $154.30 | 1.63 | 1.07% | 349.35K | 371.35B | 14.60 | 16.04 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $130.90 | -0.83 | -0.63% | 228.59K | 331.54B | 60.71 | 0.90 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $164.38 | 0.59 | 0.36% | 199.63K | 290.27B | 14.94 | 3.37 | Health Technology | Pharmaceuticals Major |
| TMO | Thermo Fisher Scientific Inc. | $597.32 | -1.70 | -0.28% | 41,001 | 228.01B | 27.71 | 15.59 | Health Technology | Medical Specialties |
| DHR | Danaher Corp. | $265.06 | 1.60 | 0.61% | 715.38K | 196.33B | 32.61 | 5.90 | Health Technology | Medical Specialties |
| ABT | Abbott Laboratories | $104.85 | 0.26 | 0.25% | 289.26K | 182.40B | 23.83 | 3.21 | Health Technology | Medical Specialties |
| AMGN | AMGEN Inc. | $314.79 | -2.00 | -0.63% | 132.65K | 168.86B | 17.12 | 7.00 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $28.93 | 0.11 | 0.38% | 812.21K | 163.93B | 20.30 | -0.06 | Health Technology | Pharmaceuticals Major |
| ISRG | Intuitive Surgical Inc | $396.17 | -3.22 | -0.81% | 30,990 | 140.52B | 85.34 | 5.54 | Health Technology | Medical Specialties |
| SYK | Stryker Corp. | $334.10 | 2.11 | 0.64% | 36,574 | 127.28B | 30.29 | 8.76 | Health Technology | Medical Specialties |
| VRTX | Vertex Pharmaceuticals, Inc. | $440.72 | 3.23 | 0.74% | 71,363 | 113.73B | 29.05 | 15.41 | Health Technology | Pharmaceuticals Major |
| MDT | Medtronic Plc | $85.64 | 0.92 | 1.09% | 364.77K | 113.71B | 15.93 | 3.14 | Health Technology | Medical Specialties |
| BSX | Boston Scientific Corp. | $74.56 | 0.11 | 0.15% | 158.85K | 109.39B | 34.79 | 1.19 | Health Technology | Medical Specialties |
| REGN | Regeneron Pharmaceuticals, Inc. | $967.74 | -10.47 | -1.07% | 13,659 | 106.64B | 26.36 | 33.85 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $44.12 | -0.43 | -0.96% | 867.29K | 89.44B | 42.43 | -3.10 | Health Technology | Pharmaceuticals Major |
| GILD | Gilead Sciences, Inc. | $67.87 | 0.86 | 1.28% | 198.82K | 84.56B | 16.63 | 0.36 | Health Technology | Biotechnology |
| ZTS | Zoetis Inc - Class A | $173.72 | 0.44 | 0.25% | 39,405 | 79.07B | 32.15 | 5.19 | Health Technology | Pharmaceuticals Major |
| BDX | Becton Dickinson & Co. | $236.62 | -0.67 | -0.28% | 48,658 | 68.39B | 19.40 | 4.54 | Health Technology | Medical Specialties |
| MMM | 3M Co. | $104.87 | 3.63 | 3.59% | 439.27K | 58.03B | 10.48 | -12.72 | Health Technology | Medical Specialties |
| EW | Edwards Lifesciences Corp | $90.06 | -0.10 | -0.11% | 117.61K | 54.27B | 35.36 | 2.32 | Health Technology | Medical Specialties |
| DXCM | Dexcom Inc | $131.95 | 2.24 | 1.73% | 62,910 | 52.47B | 78.14 | 1.55 | Health Technology | Medical Specialties |
| MRNA | Moderna Inc | $132.71 | 3.65 | 2.83% | 162.10K | 50.86B | N/A | -15.67 | Health Technology | Biotechnology |
| A | Agilent Technologies Inc. | $154.41 | 0.33 | 0.21% | 56,605 | 45.25B | 28.69 | 4.20 | Health Technology | Medical Specialties |
| IDXX | Idexx Laboratories, Inc. | $541.21 | -7.32 | -1.33% | 13,605 | 44.70B | 53.10 | 10.33 | Health Technology | Medical Specialties |
| ALC | Alcon Inc. - Registered Shares | $89.06 | -0.91 | -1.01% | 23,748 | 43.92B | 31.79 | 2.11 | Health Technology | Medical Specialties |
| GEHC | GE HealthCare Technologies Inc | $81.31 | -0.60 | -0.73% | 74,442 | 37.11B | 20.53 | 3.42 | Health Technology | Medical Specialties |
| BIIB | Biogen Inc | $229.99 | -5.33 | -2.27% | 47,523 | 33.49B | 15.69 | 8.01 | Health Technology | Pharmaceuticals Major |
| MTD | Mettler-Toledo International, Inc. | $1,528.09 | 8.20 | 0.54% | 6,969.00 | 32.64B | 39.71 | 35.66 | Health Technology | Medical Specialties |
| RMD | Resmed Inc. | $219.93 | -0.70 | -0.32% | 20,275 | 32.31B | 30.43 | 6.51 | Health Technology | Medical Specialties |
| WST | West Pharmaceutical Services, Inc. | $354.11 | 2.59 | 0.74% | 30,278 | 25.79B | 45.89 | 7.58 | Health Technology | Medical Specialties |
| ZBH | Zimmer Biomet Holdings Inc | $121.13 | 0.15 | 0.12% | 26,276 | 24.92B | 15.90 | 4.62 | Health Technology | Medical Specialties |
| STE | Steris Plc | $230.72 | -4.74 | -2.01% | 18,298 | 22.80B | 27.19 | 3.82 | Health Technology | Medical Specialties |
| WAT | Waters Corp. | $360.71 | -1.08 | -0.30% | 23,387 | 21.40B | 31.54 | 10.19 | Health Technology | Medical Specialties |
| ALGN | Align Technology, Inc. | $273.57 | -6.75 | -2.41% | 15,981 | 20.59B | 40.74 | 6.07 | Health Technology | Medical Specialties |
| COO | Cooper Companies, Inc. | $97.92 | 0.02 | 0.02% | 19,968 | 19.46B | 29.44 | 1.46 | Health Technology | Medical Specialties |
| ALNY | Alnylam Pharmaceuticals Inc | $151.27 | 3.87 | 2.63% | 30,015 | 19.13B | N/A | -2.68 | Health Technology | Pharmaceuticals Major |
| ILMN | Illumina Inc | $114.36 | -0.65 | -0.56% | 37,741 | 18.22B | 130.69 | -8.15 | Health Technology | Biotechnology |
| BAX | Baxter International Inc. | $35.17 | -0.26 | -0.73% | 155.91K | 17.92B | 12.84 | 5.20 | Health Technology | Medical Specialties |
| HOLX | Hologic, Inc. | $74.94 | 0.08 | 0.11% | 69,719 | 17.49B | 19.55 | 1.96 | Health Technology | Medical Specialties |
| RPRX | Royalty Pharma plc - Class A | $27.86 | -0.14 | -0.50% | 79,793 | 16.85B | 7.48 | 1.34 | Health Technology | Pharmaceuticals Major |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $76.94 | -3.46 | -4.30% | 220.81K | 14.61B | 59.56 | 1.07 | Health Technology | Biotechnology |
| NBIX | Neurocrine Biosciences, Inc. | $142.01 | 0.01 | 0.01% | 29,798 | 14.29B | 39.12 | 3.63 | Health Technology | Pharmaceuticals Major |
| RVTY | Revvity Inc. | $108.49 | 1.18 | 1.10% | 48,620 | 13.39B | 23.23 | 1.21 | Health Technology | Medical Specialties |
| NTRA | Natera Inc | $108.52 | 1.21 | 1.13% | 42,972 | 13.33B | N/A | -3.12 | Health Technology | Medical Specialties |
| VTRS | Viatris Inc | $11.01 | -0.06 | -0.54% | 324.42K | 13.11B | 3.94 | -0.06 | Health Technology | Pharmaceuticals Major |
| TECH | Bio-Techne Corp | $82.83 | -0.67 | -0.80% | 40,555 | 13.05B | 49.70 | 1.26 | Health Technology | Biotechnology |
| PODD | Insulet Corporation | $185.24 | 4.68 | 2.59% | 58,845 | 12.97B | 56.08 | 3.30 | Health Technology | Medical Specialties |
| INCY | Incyte Corp. | $56.87 | -0.18 | -0.32% | 160.44K | 12.77B | 19.81 | 3.30 | Health Technology | Pharmaceuticals Major |
| SRPT | Sarepta Therapeutics Inc | $132.58 | 0.08 | 0.06% | 37,961 | 12.53B | 1,104.17 | 0.11 | Health Technology | Pharmaceuticals Major |