Brent Oil (BCO) Historical Prices & Data

Brent Oil Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	83.612	82.365	83.576	82.43	-1.37%
May 7, 2024	84.434	82.976	84.31	83.548	-0.90%
May 6, 2024	84.422	83.36	83.83	84.176	0.41%
May 5, 2024	84.022	83.645	83.655	83.835	0.22%
May 3, 2024	85.057	83.466	84.636	83.486	-1.36%
May 2, 2024	85.133	83.737	84.342	84.371	0.03%
May 1, 2024	86.625	83.999	86.594	84.288	-2.66%
Apr 30, 2024	88.574	86.205	87.93	86.687	-1.41%
Apr 29, 2024	89.018	87.739	88.379	88.089	-0.33%
Apr 28, 2024	88.799	88.369	88.663	88.369	-0.33%
Apr 26, 2024	89.516	88.493	88.877	88.961	0.09%
Apr 25, 2024	88.921	87.114	87.79	88.894	1.26%
Apr 24, 2024	88.733	87.564	88.381	87.995	-0.44%
Apr 23, 2024	88.399	86.073	87.208	88.332	1.29%
Apr 22, 2024	87.312	85.98	87.116	87.174	0.07%
Apr 21, 2024	87.324	87.121	87.163	87.121	-0.05%
Apr 19, 2024	91.006	86.436	87.308	87.415	0.12%
Apr 18, 2024	88.057	86.347	87.766	87.16	-0.69%
Apr 17, 2024	90.471	87.411	90.441	87.707	-3.02%
Apr 16, 2024	91.163	89.729	90.86	90.418	-0.49%
Apr 15, 2024	91.007	89.067	90.837	90.736	-0.11%
Apr 14, 2024	90.959	90.446	90.492	90.847	0.39%
Apr 12, 2024	92.587	90.453	90.536	90.607	0.08%
Apr 11, 2024	91.359	89.801	90.99	90.614	-0.41%
Apr 10, 2024	91.158	89.275	89.987	91.108	1.25%
Apr 9, 2024	91.424	89.718	91.155	90.035	-1.23%
Apr 8, 2024	91.592	89.281	90.584	91.102	0.57%

Highest:92.587

Lowest:82.365

Average:87.611

Difference:-8.154

% Change:-9.00%

Commodities