Corn (ZC) Historical Prices & Data

Corn Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	4.416	4.374	4.377	4.414	0.85%
May 1, 2024	4.376	4.301	4.326	4.362	0.83%
Apr 30, 2024	4.359	4.306	4.349	4.333	-0.37%
Apr 29, 2024	4.368	4.314	4.359	4.348	-0.25%
Apr 26, 2024	4.388	4.345	4.372	4.352	-0.46%
Apr 25, 2024	4.381	4.315	4.328	4.367	0.90%
Apr 24, 2024	4.386	4.329	4.366	4.331	-0.80%
Apr 23, 2024	4.375	4.329	4.338	4.373	0.81%
Apr 22, 2024	4.354	4.245	4.271	4.344	1.71%
Apr 19, 2024	4.274	4.202	4.205	4.269	1.52%
Apr 18, 2024	4.249	4.199	4.239	4.204	-0.83%
Apr 17, 2024	4.279	4.246	4.259	4.248	-0.26%
Apr 16, 2024	4.284	4.239	4.274	4.262	-0.28%
Apr 15, 2024	4.299	4.256	4.293	4.271	-0.51%
Apr 12, 2024	4.315	4.221	4.23	4.294	1.51%
Apr 11, 2024	4.318	4.227	4.299	4.239	-1.40%
Apr 10, 2024	4.30	4.253	4.256	4.283	0.63%
Apr 9, 2024	4.296	4.24	4.29	4.257	-0.77%
Apr 8, 2024	4.315	4.257	4.279	4.295	0.37%
Apr 5, 2024	4.319	4.26	4.286	4.27	-0.37%
Apr 4, 2024	4.293	4.236	4.268	4.29	0.52%
Apr 3, 2024	4.265	4.192	4.217	4.257	0.95%
Apr 2, 2024	4.297	4.179	4.289	4.211	-1.82%

Highest:4.416

Lowest:4.179

Average:4.2989

Difference:0.125

% Change:2.91%

Commodities