Gold/Silver (XAU-XAG) Historical Prices & Data

Gold/Silver Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 21, 2024	77.622	74.794	76.376	75.865	-0.67%
May 20, 2024	77.878	74.919	77.002	76.38	-0.81%
May 19, 2024	77.317	76.714	76.724	77.002	0.36%
May 17, 2024	80.618	76.566	80.124	76.659	-4.32%
May 16, 2024	81.098	80.012	80.439	80.132	-0.38%
May 15, 2024	82.837	80.19	82.346	80.438	-2.32%
May 14, 2024	83.21	81.974	82.688	82.34	-0.42%
May 13, 2024	84.26	82.626	83.776	82.689	-1.30%
May 12, 2024	83.944	83.724	83.78	83.775	-0.01%
May 10, 2024	84.09	82.556	82.782	83.776	1.20%
May 9, 2024	84.588	82.677	84.516	82.80	-2.03%
May 8, 2024	85.332	84.337	84.956	84.512	-0.52%
May 7, 2024	85.322	84.406	84.718	84.957	0.28%
May 6, 2024	86.73	84.661	86.687	84.722	-2.27%
May 5, 2024	86.702	86.444	86.652	86.689	0.04%
May 3, 2024	87.469	86.132	86.35	86.664	0.36%
May 2, 2024	88.048	86.022	86.808	86.354	-0.52%
May 1, 2024	87.222	86.294	86.953	86.81	-0.16%
Apr 30, 2024	87.49	86.054	86.144	86.955	0.94%
Apr 29, 2024	86.34	85.317	85.851	86.144	0.34%
Apr 28, 2024	85.981	85.782	85.98	85.855	-0.15%
Apr 26, 2024	86.094	84.558	85.204	85.892	0.81%
Apr 25, 2024	85.584	84.591	85.171	85.204	0.04%
Apr 24, 2024	85.566	84.682	85.162	85.168	0.01%
Apr 23, 2024	86.154	84.902	85.45	85.162	-0.34%
Apr 22, 2024	86.024	83.485	83.524	85.449	2.30%
Apr 21, 2024	83.605	83.322	83.458	83.521	0.08%

Highest:88.048

Lowest:74.794

Average:83.404

Difference:-7.593

% Change:-9.10%

Commodities