Gold (XAU) Historical Prices & Data

Gold Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	2,319.10	2,307.94	2,308.88	2,318.17	0.40%
May 8, 2024	2,321.53	2,303.75	2,315.27	2,308.89	-0.28%
May 7, 2024	2,329.98	2,310.04	2,326.17	2,315.31	-0.47%
May 6, 2024	2,332.23	2,291.85	2,294.03	2,326.14	1.40%
May 5, 2024	2,303.27	2,293.40	2,302.08	2,294.09	-0.35%
May 3, 2024	2,320.71	2,277.35	2,304.33	2,301.81	-0.11%
May 2, 2024	2,326.52	2,285.55	2,323.95	2,304.32	-0.84%
May 1, 2024	2,328.43	2,281.68	2,291.39	2,323.78	1.41%
Apr 30, 2024	2,336.25	2,285.22	2,333.18	2,291.43	-1.79%
Apr 29, 2024	2,346.83	2,319.84	2,335.94	2,333.19	-0.12%
Apr 28, 2024	2,336.91	2,332.61	2,333.99	2,336.03	0.09%
Apr 26, 2024	2,352.64	2,326.37	2,330.72	2,338.05	0.31%
Apr 25, 2024	2,344.93	2,305.03	2,316.39	2,330.71	0.62%
Apr 24, 2024	2,337.39	2,311.82	2,323.37	2,316.32	-0.30%
Apr 23, 2024	2,334.51	2,291.47	2,333.79	2,323.35	-0.45%
Apr 22, 2024	2,386.62	2,324.67	2,386.62	2,333.86	-2.21%
Apr 21, 2024	2,388.65	2,381.98	2,384.37	2,386.57	0.09%
Apr 19, 2024	2,417.92	2,372.91	2,379.93	2,392.07	0.51%
Apr 18, 2024	2,392.86	2,364.08	2,368.08	2,379.95	0.50%
Apr 17, 2024	2,395.64	2,354.73	2,382.83	2,367.95	-0.62%
Apr 16, 2024	2,398.38	2,363.06	2,381.99	2,382.77	0.03%
Apr 15, 2024	2,392.26	2,324.26	2,364.89	2,381.97	0.72%
Apr 14, 2024	2,372.99	2,347.08	2,359.44	2,364.79	0.23%
Apr 12, 2024	2,431.59	2,333.88	2,376.89	2,344.24	-1.37%
Apr 11, 2024	2,379.63	2,325.74	2,335.62	2,376.90	1.77%
Apr 10, 2024	2,360.15	2,319.40	2,354.89	2,335.61	-0.82%
Apr 9, 2024	2,365.40	2,337.89	2,338.88	2,354.89	0.68%

Highest:2,431.59

Lowest:2,277.35

Average:2,339.37

Difference:-20.71

% Change:-0.89%

Commodities