Platinum (XPL) Historical Prices & Data

Platinum Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	962.95	955.50	956.64	961.46	0.50%
May 6, 2024	968.25	946.33	949.15	956.54	0.78%
May 5, 2024	959.53	948.51	958.93	949.05	-1.03%
May 3, 2024	969.56	947.08	953.24	955.87	0.28%
May 2, 2024	960.32	941.37	955.64	953.19	-0.26%
May 1, 2024	957.32	931.63	934.81	955.50	2.21%
Apr 30, 2024	952.09	929.43	949.37	934.76	-1.54%
Apr 29, 2024	954.48	912.22	912.48	949.32	4.04%
Apr 28, 2024	915.09	912.03	914.00	912.38	-0.18%
Apr 26, 2024	923.14	908.45	915.84	913.47	-0.26%
Apr 25, 2024	916.73	894.74	902.04	915.89	1.54%
Apr 24, 2024	918.12	899.32	909.83	902.14	-0.85%
Apr 23, 2024	921.57	899.36	920.98	909.88	-1.20%
Apr 22, 2024	935.15	914.26	932.42	920.93	-1.23%
Apr 21, 2024	933.15	929.35	931.67	932.47	0.09%
Apr 19, 2024	947.92	924.58	936.11	931.53	-0.49%
Apr 18, 2024	949.59	931.96	940.04	936.21	-0.41%
Apr 17, 2024	961.30	939.54	959.91	939.99	-2.07%
Apr 16, 2024	973.08	955.85	972.08	959.76	-1.27%
Apr 15, 2024	978.16	959.25	976.84	972.22	-0.47%
Apr 14, 2024	985.32	973.04	982.40	976.84	-0.57%
Apr 12, 2024	1,006.63	974.16	985.00	976.63	-0.85%
Apr 11, 2024	985.29	960.86	961.55	985.05	2.44%
Apr 10, 2024	983.58	957.96	978.15	961.60	-1.69%
Apr 9, 2024	987.26	965.40	965.75	978.20	1.29%
Apr 8, 2024	966.93	918.55	922.25	965.70	4.71%
Apr 7, 2024	927.51	921.90	926.18	922.20	-0.43%

Highest:1,006.63

Lowest:894.74

Average:945.51

Difference:35.284

% Change:3.81%

Commodities