/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.09%
Natural Gas
+0.07%
Gold
+0.23%
BTC
N/A
ETH
N/A
SPX
-0.00%
VIX
N/A
Economic Calendar
EUR/USD
-0.09%
Natural Gas
+0.07%
Gold
+0.23%
BTC
N/A
ETH
N/A
SPX
-0.00%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
China Trade Terms Improve in April on 1.5% Rise in Exports and 8.4% Surge in Imports
about 4 hours ago
FTX Creditors Set to Receive 118% Cash Payout
about 9 hours ago
Crude Inventories Decline By 1.4 Million Barrels
about 15 hours ago
Ethereum ETF: Grayscale Withdraws Application 3 Weeks from SEC Verdict
about 20 hours ago
Binance CEO Richard Teng Slams Nigeria Govt over Employees Arrest
about 23 hours ago
German Industrial Production Dips 0.4% in March to Test Recovery Hopes
1 day ago
Gold (XAU) Daily Forecast: Steady at $2,314; Is There Upside Ahead?
27 minutes ago
Natural Gas and Oil Forecast: Energy Prices Climb Over 0.25%; More Upside Ahead?
about 2 hours ago
DAX Index Today: China Trade Data, the ECB, and the Federal Reserve
about 2 hours ago
Bitcoin (BTC) News Today: Trump Crypto Plug Eye 52 Million as Spot ETF Flows Wane
about 4 hours ago
XRP News Today: Ripple Faces SEC Scrutiny, Forecasting More Legal Challenges
about 6 hours ago
AUD to USD Forecast: Building Permits and China Trade to Drive Aussie Dynamics
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
silver
history
Silver
Follow
XAG
Open
27.676
+0.356 (+1.30%)
in
:
USD
•
As of: May 09, 2024 07:13
UTC
Prev. Close
27.32
High
27.714
Low
27.289
Overview
News & Analysis
Advanced Chart
History
Silver Historical Rates
Frequency
Daily
From Apr 9, 2024 to May 9, 2024
Date
High
Low
Open
Close
% Change
May 9, 2024
27.714
27.289
27.32
27.672
1.29%
May 8, 2024
27.481
27.011
27.253
27.32
0.25%
May 7, 2024
27.525
27.157
27.459
27.253
-0.75%
May 6, 2024
27.488
26.436
26.464
27.456
3.75%
May 5, 2024
26.637
26.458
26.567
26.464
-0.39%
May 3, 2024
26.885
26.122
26.686
26.56
-0.47%
May 2, 2024
26.82
26.019
26.771
26.685
-0.32%
May 1, 2024
26.972
26.286
26.354
26.769
1.58%
Apr 30, 2024
27.141
26.246
27.085
26.352
-2.71%
Apr 29, 2024
27.438
26.943
27.21
27.085
-0.46%
Apr 28, 2024
27.236
27.139
27.145
27.209
0.23%
Apr 26, 2024
27.734
27.086
27.354
27.223
-0.48%
Apr 25, 2024
27.581
26.983
27.198
27.355
0.58%
Apr 24, 2024
27.491
27.035
27.281
27.197
-0.31%
Apr 23, 2024
27.383
26.668
27.312
27.282
-0.11%
Apr 22, 2024
28.58
27.114
28.574
27.313
-4.41%
Apr 21, 2024
28.658
28.508
28.57
28.574
0.01%
Apr 19, 2024
28.944
28.068
28.238
28.686
1.59%
Apr 18, 2024
28.66
28.139
28.23
28.237
0.03%
Apr 17, 2024
28.807
28.07
28.183
28.229
0.16%
Apr 16, 2024
29.021
27.953
28.894
28.181
-2.47%
Apr 15, 2024
28.984
27.989
28.247
28.895
2.29%
Apr 14, 2024
28.361
27.59
28.172
28.242
0.25%
Apr 12, 2024
29.798
27.855
28.483
27.89
-2.08%
Apr 11, 2024
28.523
27.754
27.903
28.476
2.05%
Apr 10, 2024
28.524
27.533
28.174
27.904
-0.96%
Apr 9, 2024
28.326
27.621
27.876
28.175
1.07%
Highest
:
29.798
Lowest
:
26.019
Average
:
27.581
Difference
:
-0.2039
% Change
:
-0.73%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker