Soybeans (ZS) Historical Prices & Data

Soybeans Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	12.422	12.29	12.366	12.308	-0.47%
May 6, 2024	12.384	11.946	12.046	12.342	2.46%
May 3, 2024	12.034	11.857	11.862	12.03	1.42%
May 2, 2024	11.89	11.602	11.604	11.872	2.31%
May 1, 2024	11.586	11.436	11.462	11.57	0.94%
Apr 30, 2024	11.701	11.46	11.658	11.502	-1.34%
Apr 29, 2024	11.77	11.616	11.636	11.688	0.45%
Apr 26, 2024	11.668	11.586	11.659	11.632	-0.23%
Apr 25, 2024	11.694	11.53	11.652	11.654	0.02%
Apr 24, 2024	11.774	11.652	11.672	11.672	0.00%
Apr 23, 2024	11.70	11.588	11.619	11.668	0.42%
Apr 22, 2024	11.676	11.454	11.526	11.622	0.83%
Apr 19, 2024	11.53	11.312	11.335	11.512	1.56%
Apr 18, 2024	11.496	11.33	11.472	11.332	-1.22%
Apr 17, 2024	11.542	11.418	11.455	11.488	0.29%
Apr 16, 2024	11.614	11.428	11.556	11.447	-0.94%
Apr 15, 2024	11.722	11.536	11.72	11.566	-1.31%
Apr 12, 2024	11.762	11.51	11.547	11.696	1.29%
Apr 11, 2024	11.626	11.478	11.612	11.564	-0.41%
Apr 10, 2024	11.77	11.596	11.72	11.604	-0.99%
Apr 9, 2024	11.806	11.684	11.753	11.716	-0.31%
Apr 8, 2024	11.896	11.768	11.84	11.776	-0.54%

Highest:12.422

Lowest:11.312

Average:11.694

Difference:0.468

% Change:3.95%

Commodities