Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.41 Trillions

24h Volume$108.05 Billions

Coins17,638

Exchanges1470

Market Dominance

BTC 56.96%ETH 10.14%


501	Ontology ONT	$0.04451521707	-0.66%	-4.09%	-12.10%	$41.57M	$3.90M
502	Band BAND	$0.24221	-0.93%	-2.20%	-0.60%	$41.56M	$4.20M
503	Austin Capitals AUX	$4.25	+0.20%	-0.17%	+0.06%	$41.41M	$53459.92
504	Babylon BABY	$0.01373238585	+0.39%	-0.10%	-16.94%	$41.33M	$8.33M
506	Sahara AI SAHARA	$0.01475354892	-0.36%	-4.09%	-19.73%	$40.98M	$7.48M
505	Atoshi ATOS	$0.04514656510	-1.38%	-4.33%	-1.47%	$40.87M	$21069.88
507	Coreum COREUM	$0.06263547519	-2.91%	-2.47%	-10.78%	$40.70M	$330150.70
508	APEX APEX	$0.2950545104	-2.75%	+0.10%	-0.32%	$40.43M	$6.34M
509	StorX SRX	$0.06645396088	+0.46%	+0.30%	-1.52%	$40.16M	$2.14M
510	BUSD BUSD	$0.99906829567	+0.02%	-0.47%	+0.06%	$39.90M	$2.12M
511	Rootstock Infrastructure Framework RIF	$0.03965704163	-0.07%	+4.76%	+3.45%	$39.77M	$4.41M
512	AtomOne ATONE	$0.32112	-0.66%	+0.90%	+1.56%	$39.28M	$25981.56
513	Slash Vision Labs SVL	$0.02002473206	-0.57%	-0.53%	-9.32%	$39.20M	$251241.18
514	Helder HLDR	$0.19830407791	+1.14%	+1.45%	-17.30%	$39.13M	$5889.54
515	Tellor Tributes TRB	$14.18	-0.74%	-4.83%	-11.70%	$39.02M	$12.13M
516	Aegis YUSD YUSD	$0.99906829567	+0.24%	-0.16%	+0.09%	$38.95M	$19751.38
524	Pocket Network POKT	$0.01928318460	+24.13%	+26.35%	+39.40%	$38.89M	$26.78M
517	SWFTCOIN SWFTC	$0.00393252768	-0.10%	+2.30%	+4.00%	$38.89M	$2.83M
518	Glidr GLIDR	$1.11	-0.52%	-1.21%	-7.18%	$38.86M	$124060.68
519	SKALE SKL	$0.00642505212	-1.09%	-4.34%	-13.95%	$38.86M	$4.21M
521	EGL1 EGL1	$0.03988093997	-0.25%	-0.86%	-10.75%	$38.52M	$4.68M
520	Notcoin NOT	$0.00038981504	+0.23%	-3.08%	-11.55%	$38.51M	$8.17M
522	BIM BIM	$1.28	-0.94%	-3.97%	-13.47%	$38.23M	$154453.63
523	MVL MVL	$0.00138236468	-0.84%	-4.96%	-11.70%	$38.18M	$71888.25
525	Midas mTBILL MTBILL	$1.05	-0.13%	-0.04%	0.00%	$37.96M	$133.48
526	Brevis BREV	$0.15233	-0.21%	-12.37%	+0.37%	$37.88M	$32.42M
527	Chintai CHEX	$0.03797330963	-0.75%	+6.20%	+8.03%	$37.87M	$475911.53
528	Orbs ORBS	$0.00770881371	-2.24%	-11.21%	-11.53%	$37.78M	$3.68M
529	TRIA TRIA	$0.01735332225	+4.25%	+2.84%	-	$37.60M	$61.36M
531	Lista USD LISUSD	$0.99838	+0.66%	-0.40%	+0.08%	$37.54M	$172357.60
530	Kinetiq KNTQ	$0.13929	-2.64%	+1.82%	-16.59%	$37.49M	$887806.88
532	IOST IOST	$0.00119188298	-0.72%	-4.67%	-13.04%	$37.42M	$4.65M
533	Apertum APTM	$0.47620425631	-0.78%	-8.22%	-15.84%	$37.09M	$1.35M
534	GMT GMT	$0.01189879361	-0.34%	-6.26%	-14.33%	$36.96M	$6.80M
535	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$56.43	+0.57%	-1.82%	-8.82%	$36.73M	$3.82M
536	DEAPCOIN DEP	$0.00133495011	+0.32%	-1.35%	-6.58%	$36.65M	$359629.73
537	Apro AT	$0.15919	-1.10%	-0.15%	-0.74%	$36.59M	$3.43M
539	Resupply USD REUSD	$0.98877	+0.38%	+0.37%	-0.14%	$36.33M	$729398.97
540	Harmony ONE	$0.00244552156	-0.92%	-5.43%	-14.60%	$36.32M	$2.68M
541	Illuvium ILV	$3.83	-0.69%	-4.79%	-10.42%	$36.23M	$3.39M
542	Hive HIVE	$0.06998967455	-0.82%	-5.60%	-13.13%	$36.12M	$2.40M
543	Tokenlon LON	$0.29093747072	-0.87%	-5.43%	-9.21%	$35.94M	$19989.54
544	Alchemy Pay ACH	$0.00725264571	-0.06%	-0.66%	-10.65%	$35.84M	$9.91M
575	Abey ABEY	$0.03463939952	+9.65%	+8.30%	+8.33%	$35.81M	$43368.29
545	bitcastle Token BCE	$0.08988869967	-1.07%	-5.41%	-20.21%	$35.69M	$129748.57
548	EthereumPoW ETHW	$0.33073552095	-0.63%	-4.86%	-15.61%	$35.69M	$1.66M
547	PYTHIA PYTHIA	$0.03562707734	-0.36%	-5.86%	-19.29%	$35.56M	$377872.40
546	Derive DRV	$0.04121026346	-3.86%	-7.61%	-2.78%	$35.55M	$118706.26
549	Corn CORN	$0.06787420233	-0.30%	-0.95%	-2.99%	$35.53M	$7.18M
550	Mento Dollar USDM	$0.99975	+0.22%	-0.14%	+0.05%	$35.46M	$921024.11
553	Hermez Network HEZ	$3.16	-0.05%	-1.21%	-2.52%	$35.02M	$61728.46
552	PumpMeme PM	$1.10	-0.73%	-2.28%	+6.81%	$34.96M	$156075.33
557	Snowbank SB	$218.88	+0.32%	-1.10%	-2.68%	$34.94M	$103.81
554	JupUSD JUPUSD	$1.00	+0.63%	-0.12%	+0.24%	$34.94M	$2.03M
551	Mango Network MGO	$0.02194244914	+2.07%	-1.42%	-13.98%	$34.89M	$67.79M
555	Powerledger POWR	$0.06594324211	-0.55%	-3.63%	-8.57%	$34.87M	$3.06M
556	TronBank TBK	$0.34583	-0.65%	+2.16%	-10.72%	$34.80M	$508571.60
558	Gold Park GPT	$0.00987005369	+0.21%	+34.47%	-9.21%	$34.62M	$8948.08
559	ARK ARK	$0.17909122607	-0.36%	-7.41%	-15.76%	$34.29M	$3.39M
561	GAL (migrated to Gravity - G) GAL	$0.26829	-0.39%	-2.40%	-20.91%	$34.27M	$1.56
562	CROSS CROSS	$0.10223981871	-0.12%	-0.69%	-9.48%	$34.25M	$3.44M
560	ECOMI OMI	$0.00012673620	+0.25%	-2.22%	-9.21%	$34.23M	$1.35M
563	Frankencoin ZCHF	$1.29	+0.61%	-0.27%	+0.45%	$33.92M	$1.39M
564	DOVU DOVU	$0.00338612790	-1.24%	-2.91%	+19.91%	$33.88M	$20900.36
565	Liquity LQTY	$0.34720367967	-1.50%	+2.62%	+8.63%	$33.82M	$13.66M
566	Stronghold SHX	$0.00628644512	-0.66%	-5.47%	-6.94%	$33.81M	$559905.32
567	Nirvana ANA ANA	$4.15	+0.83%	-4.30%	-3.29%	$33.78M	$18105.43
568	OpenLedger OPEN	$0.15644	-1.98%	+0.11%	-2.90%	$33.67M	$9.00M
569	SAFEbit SAFE	$0.08851635311	-1.10%	-6.26%	+27.30%	$33.62M	$484560.89
571	Bounce AUCTION	$4.74	-0.67%	-4.46%	-14.14%	$33.37M	$12.02M
573	Rocket Pool RPL	$1.51	-0.74%	-3.83%	-13.90%	$33.29M	$2.85M
572	AI Analysis Token AIAT	$0.30328858975	-0.07%	+0.17%	+1.29%	$33.27M	$22304.03
574	KGeN KGEN	$0.16742	-0.73%	-2.21%	-22.55%	$33.15M	$2.29M
577	Hive Dollar HBD	$0.96544	-1.29%	-5.75%	+3.27%	$33.03M	$5052.43
576	SkyAI SKYAI	$0.03304933017	-0.08%	+2.66%	-18.08%	$32.99M	$4.43M
578	peaq PEAQ	$0.01824747465	-0.75%	-7.15%	-4.84%	$32.88M	$2.56M
579	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$71.88	-1.75%	+1.62%	-1.93%	$32.79M	$10.89M
580	XT Stablecoin XTUSD XTUSD	$1.00	+0.11%	+0.02%	+0.06%	$32.67M	$2.66M
581	Dogelon Mars ELON	$0.00000003294	+0.82%	-4.28%	+0.40%	$32.65M	$7.84M
583	ConstitutionDAO PEOPLE	$0.00644145166	+0.03%	-5.02%	-14.71%	$32.63M	$9.00M
584	tokenbot CLANKER	$33.05	-0.41%	+3.28%	-1.83%	$32.60M	$16.71M
582	Useless Coin USELESS	$0.03252042781	-0.35%	-4.44%	-30.19%	$32.47M	$5.88M
585	BurnedFi BURN	$2.62	+0.50%	-7.31%	-9.15%	$32.32M	$118933.18
586	Ergo ERG	$0.38974	-0.94%	-3.11%	+9.57%	$32.19M	$213586.74
587	PlaysOut PLAY	$0.08645783328	+0.29%	+2.75%	-15.00%	$32.08M	$3.40M
588	Amiko AMIKO	$0.04086100126	+1.87%	+0.26%	-28.29%	$32.01M	$301685.96
589	Mango MNGO	$0.02892385056	+0.60%	-2.09%	-15.43%	$31.94M	$3574.87
590	f(x) USD Saving FXSAVE	$1.08	+0.50%	+0.78%	+0.84%	$31.89M	$13144.88
591	USTBL USTBL	$1.05	+0.02%	+0.06%	+0.14%	$31.88M	$12674.29
593	Shentu CTK	$0.20653815727	+0.15%	-2.84%	-6.74%	$31.84M	$451892.73
592	Collect on Fanable COLLECT	$0.05987554903	-0.79%	+10.69%	+88.21%	$31.83M	$7.16M
594	Bancor Network BNT	$0.29093747072	-0.11%	-3.05%	-9.93%	$31.77M	$246212.56
595	Spell SPELL	$0.00018581572	-0.48%	-4.16%	-11.24%	$31.74M	$3.01M
596	Thena THE	$0.25662	-1.22%	-6.81%	+17.10%	$31.70M	$7.90M
597	iExec RLC RLC	$0.43846	-0.15%	-3.21%	-12.70%	$31.69M	$2.38M
598	TAGGER TAG	$0.00028990821	-0.18%	+9.30%	-23.66%	$31.63M	$3.29M
599	BabyBoomToken BBT	$0.22506483583	+1.15%	+1.67%	+32.59%	$31.60M	$126051.68
600	NKYC Token NKYC	$7.87	-0.48%	-4.02%	-10.87%	$31.50M	$193206.84
570	AIntivirus AINTI	$0.02385412790	-	-2.89%	-11.39%	$23.85M	$0.00
538	BOTXCOIN BOTX	$0.62579	+0.07%	-0.73%	+0.52%	$23.04M	$65260.84