Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$252.38 Millions

24h Volume$72.85 Millions

Coins14,070

Exchanges1077

Market Dominance
BTC 50.69%ETH 14.95%
Last 7 Days
401
Crown by Third Time Games logo
Crown by Third Time Games
CROWN
$0.76243
-0.60%
-1.01%
-6.46%
$127.87M$564177.79
402
SmarDex logo
SmarDex
SDEX
$0.01522048886
+0.24%
-0.38%
-3.52%
$127.12M$910879.28
403
Dent logo
Dent
DENT
$0.00132328477
-0.32%
+0.46%
+9.69%
$126.55M$6.16M
404
Telos logo
Telos
TLOS
$0.3029555904
+0.07%
-7.39%
-5.82%
$126.48M$9.70M
405
Nym logo
Nym
NYM
$0.16536
+0.71%
-3.44%
+3.31%
$126.29M$1.46M
406
Humans.ai logo
Humans.ai
HEART
$0.02259057787
-1.97%
-5.76%
+6.66%
$126.11M$133334.92
407
Hivemapper logo
Hivemapper
HONEY
$0.09341130704
+0.18%
+1.66%
+7.04%
$125.60M$1.16M
408
Hashflow logo
Hashflow
HFT
$0.31494
-0.43%
-2.57%
+19.48%
$125.35M$7.86M
409
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.04
+0.52%
+0.30%
-0.98%
$122.19M$159139.67
410
Spell logo
Spell
SPELL
$0.00085862663
-0.15%
+0.63%
+7.98%
$122.07M$4.68M
411
Ethernity Chain logo
Ethernity Chain
ERN
$5.76
+9.05%
+30.21%
+58.67%
$121.75M$53.07M
412
Covalent logo
Covalent
CQT
$0.19187
-0.21%
-2.42%
-14.92%
$121.43M$1.18M
413
Constellation logo
Constellation
DAG
$0.04023161878
-0.15%
+3.41%
+10.44%
$121.18M$2.00M
414
Moonriver logo
Moonriver
MOVR
$13.53
-0.30%
-2.93%
+16.55%
$121.12M$7.46M
415
Victoria VR logo
Victoria VR
VR
$0.01799789735
+0.22%
-0.70%
-3.36%
$119.16M$1.45M
416
Tectum logo
Tectum
TET
$16.01
-1.74%
-6.53%
-0.05%
$117.90M$1.56M
417
Orca logo
Orca
ORCA
$2.36
-0.39%
-0.87%
-0.53%
$117.77M$1.61M
418
Frontier logo
Frontier
FRONT
$1.34
+4.42%
+7.47%
+56.29%
$117.65M$129.83M
419
Myria logo
Myria
MYRIA
$0.00635430416
+0.52%
-2.23%
+4.34%
$117.33M$1.38M
420
dKargo logo
dKargo
DKA
$0.03127530479
-0.28%
+3.09%
+12.51%
$117.21M$859562.52
421
DODO logo
DODO
DODO
$0.17861
-0.15%
+0.37%
+11.31%
$117.02M$6.78M
422
WINkLink logo
WINkLink
WIN
$0.00012156093
+0.01%
+0.72%
+4.85%
$116.89M$4.35M
423
QANplatform logo
QANplatform
QANX
$0.06879616531
+0.20%
-3.12%
+11.80%
$116.70M$1.12M
424
Aurora logo
Aurora
AURORA
$0.25498
+0.02%
-0.25%
+10.86%
$116.70M$899972.44
425
BitMart logo
BitMart
BMX
$0.34334
-0.08%
+22.21%
+23.69%
$116.45M$749768.19
426
ChainGPT logo
ChainGPT
CGPT
$0.25309414948
-0.11%
-1.17%
+11.98%
$115.82M$7.86M
428
MiL.k Alliance logo
MiL.k Alliance
MLK
$0.32504610219
-0.25%
+3.97%
+0.19%
$115.56M$6.58M
427
Acala logo
Acala
ACA
$0.11991
-0.70%
+5.82%
+19.66%
$115.38M$8.26M
429
XYO Network logo
XYO Network
XYO
$0.00819255032
-0.15%
-0.59%
+6.79%
$114.05M$743117.56
431
ApeX logo
ApeX
APEX
$2.46
+1.49%
-0.19%
+1.94%
$113.55M$24.75M
430
Virtual Protocol logo
Virtual Protocol
VIRTUAL
$0.11360834639
-0.07%
-0.08%
+1.66%
$113.42M$1.12M
432
Medibloc logo
Medibloc
MED
$0.01254816809
-0.36%
-1.55%
+3.44%
$113.23M$911038.14
433
Cudos logo
Cudos
CUDOS
$0.01613150156
-0.91%
-4.00%
-0.37%
$113.10M$645915.20
434
Dione logo
Dione
DIONE
$0.01207126549
+1.27%
-3.33%
+9.23%
$113.10M$1.45M
435
Heroes of Mavia logo
Heroes of Mavia
MAVIA
$3.58
-0.28%
-4.19%
+1.76%
$112.85M$15.43M
436
Metal DAO logo
Metal DAO
MTL
$1.74
-0.21%
+3.71%
+14.19%
$112.22M$8.81M
437
inSure DeFi logo
inSure DeFi
SURE
$0.00426466797
+1.57%
-21.21%
-14.12%
$112.16M$545702.80
438
Gains Network logo
Gains Network
GNS
$3.31
+0.23%
-0.19%
+6.29%
$112.09M$3.63M
439
Maple logo
Maple
MPL
$14.31
-0.25%
-3.59%
+22.17%
$112.03M$610633.88
440
Phoenix logo
Phoenix
PHB
$2.27
-0.68%
+5.65%
+50.10%
$111.97M$27.01M
441
Solidus Ai Tech logo
Solidus Ai Tech
AITECH
$0.19565
-0.04%
-2.45%
+11.46%
$111.40M$7.27M
442
Oasys logo
Oasys
OAS
$0.06000994827
-0.40%
-1.21%
+2.20%
$111.34M$886282.25
443
Polygon Ecosystem Token logo
Polygon Ecosystem Token
POL
$0.7068963776
+0.02%
-1.04%
+7.54%
$110.89M$1.70M
444
Nakamoto Games logo
Nakamoto Games
NAKA
$1.69
-0.33%
+3.57%
+11.00%
$110.39M$10.02M
445
L7DEX logo
L7DEX
LSD
$2.32
-3.82%
-7.73%
-4.07%
$110.33M$1.60M
446
Ozone Chain logo
Ozone Chain
OZO
$0.25246
+0.94%
-4.52%
+7.38%
$110.20M$287620.99
447
LeverFi logo
LeverFi
LEVER
$0.00345994218
+1.78%
-6.02%
+17.51%
$110.01M$4.78M
448
Secret logo
Secret
SCRT
$0.40457194467
+0.32%
+2.07%
+10.09%
$109.82M$2.75M
449
Euler logo
Euler
EUL
$6.04
+2.77%
+4.83%
+10.34%
$109.76M$410896.58
451
Entangle logo
Entangle
NGL
$0.89182
-1.38%
+0.10%
+6.16%
$109.70M$1.55M
450
Liquity USD logo
Liquity USD
LUSD
$0.99849
-0.05%
-0.22%
-0.10%
$109.63M$2.10M
452
Vulcan Forged logo
Vulcan Forged
PYR
$4.57
+0.10%
-0.22%
+12.74%
$109.25M$3.75M
453
CoinEx logo
CoinEx
CET
$0.03787998912
-0.18%
+0.85%
+3.05%
$109.06M$65502.47
454
My Neighbor Alice logo
My Neighbor Alice
ALICE
$1.20
-0.25%
-1.13%
+1.54%
$108.24M$12.18M
455
STP logo
STP
STPT
$0.05543456146
+0.09%
-0.75%
+5.77%
$107.55M$2.68M
456
Stader MaticX logo
Stader MaticX
MATICX
$0.78326
+0.10%
-1.56%
+7.55%
$107.42M$448333.69
457
Multibit logo
Multibit
MUBI
$0.11360834639
+0.97%
-5.30%
+3.45%
$107.36M$7.81M
458
Function X logo
Function X
FX
$0.14895
-0.71%
-0.39%
+2.75%
$106.54M$360854.32
459
Bounce logo
Bounce
AUCTION
$16.22
-0.16%
-0.07%
+6.42%
$105.47M$12.54M
460
Origin Ether logo
Origin Ether
OETH
$3,048.44
+0.13%
-0.49%
+2.73%
$105.47M$4.12M
461
Ardor logo
Ardor
ARDR
$0.10540329916
+0.31%
+2.42%
+5.15%
$105.15M$8.25M
462
WazirX logo
WazirX
WRX
$0.22784
-0.83%
+1.82%
+14.03%
$104.01M$4.19M
463
Sovryn logo
Sovryn
SOV
$1.73
-0.07%
-2.43%
-4.08%
$103.51M$187792.89
464
Tensor logo
Tensor
TNSR
$0.82492
-0.11%
-2.52%
+5.18%
$103.19M$69.36M
465
Pangolin logo
Pangolin
PNG
$0.47273
+0.14%
-2.43%
+35.10%
$103.13M$2.73M
466
AllianceBlock Nexera logo
AllianceBlock Nexera
NXRA
$0.12938
+0.71%
-1.17%
+3.01%
$102.50M$390047.75
467
Kinesis Gold logo
Kinesis Gold
KAU
$74.39
-0.21%
-0.64%
+0.62%
$101.81M$1.42M
468
LUKSO logo
LUKSO
LYX
$3.36
+0.49%
-4.15%
-7.48%
$101.68M$633114.45
469
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.59707497607
-0.28%
+0.74%
+9.81%
$101.55M$11.16M
470
Velodrome Finance logo
Velodrome Finance
VELO
$0.15589
-0.56%
+1.76%
+15.13%
$101.36M$3.72M
471
Liquity logo
Liquity
LQTY
$1.06
+0.54%
+1.08%
+7.34%
$101.17M$17.51M
472
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000018253
-0.09%
-0.75%
+1.80%
$100.16M$1.92M
473
Hifi Finance logo
Hifi Finance
HIFI
$0.80346347204
-0.18%
-0.10%
+14.00%
$99.79M$6.22M
474
Loom Network (NEW) logo
Loom Network (NEW)
LOOM
$0.08141931492
-0.12%
+0.21%
+4.05%
$99.79M$4.23M
475
IX Swap logo
IX Swap
IXS
$0.58823
-1.44%
-5.44%
+5.63%
$99.66M$1.06M
476
Tokamak Network logo
Tokamak Network
TON
$2.14
+0.29%
-0.35%
+6.52%
$99.60M$919901.36
477
Stargate Finance logo
Stargate Finance
STG
$0.48472
-0.12%
-0.93%
-0.26%
$99.03M$15.55M
478
Gearbox logo
Gearbox
GEAR
$0.01810336376
-0.65%
+0.21%
+6.66%
$98.33M$625612.32
479
Maverick Protocol logo
Maverick Protocol
MAV
$0.39194
-0.19%
-2.10%
+8.99%
$97.89M$6.76M
480
ChainSwap logo
ChainSwap
CSWAP
$0.10350982672
-1.34%
-9.06%
+67.43%
$97.64M$1.58M
481
Ultima logo
Ultima
ULTIMA
$3,539.88
-0.18%
+1.30%
-10.96%
$97.64M$2.60M
482
BTSE Token logo
BTSE Token
BTSE
$0.60086192096
-0.22%
-0.07%
+7.90%
$97.39M$1765.41
483
Request logo
Request
REQ
$0.12623
-0.59%
+0.31%
+4.27%
$97.01M$1.76M
484
Kinesis Silver logo
Kinesis Silver
KAG
$27.55
+0.01%
-0.08%
+3.67%
$96.88M$412388.64
485
Aavegotchi logo
Aavegotchi
GHST
$1.88
+0.20%
+3.92%
+12.96%
$96.69M$4.84M
486
Forta logo
Forta
FORT
$0.28149
-0.65%
+1.41%
+21.17%
$95.68M$1.69M
487
Ergo logo
Ergo
ERG
$1.28
+0.03%
-3.47%
-0.67%
$95.62M$743447.53
488
NKN logo
NKN
NKN
$0.12370686607
+0.12%
-0.85%
+13.19%
$95.56M$5.13M
489
Stella logo
Stella
ALPHA
$0.10982140152
-0.14%
-0.81%
+6.18%
$95.43M$3.04M
490
Maya Protocol logo
Maya Protocol
CACAO
$0.95494
+0.37%
-1.75%
-2.21%
$95.30M$1.88M
491
Mobox logo
Mobox
MBOX
$0.34208735415
-0.29%
+2.21%
+7.49%
$95.24M$10.75M
492
Tokenlon logo
Tokenlon
LON
$0.84196
+0.05%
-2.47%
-3.54%
$95.18M$721147.35
493
Huobi logo
Huobi
HT
$0.60843581072
+3.47%
+0.94%
+5.71%
$95.12M$571443.86
494
Radiant Capital logo
Radiant Capital
RDNT
$0.18934
-0.01%
-0.76%
+7.70%
$94.74M$13.90M
495
Keep Network logo
Keep Network
KEEP
$0.17167
-1.25%
-1.44%
+7.98%
$94.42M$25813.77
496
Marblex logo
Marblex
MBX
$0.7921026374
+0.22%
-2.43%
+6.93%
$93.92M$1.99M
497
Quasar logo
Quasar
QSR
$0.1641009448
-0.33%
-1.66%
+3.27%
$93.35M$1554.54
498
OMG Network logo
OMG Network
OMG
$0.65955
-0.16%
-0.04%
+12.48%
$92.53M$11.36M
499
USDX logo
USDX
USDX
$0.82681
-0.22%
+0.40%
+0.66%
$91.52M$301909.38
500
Wexo logo
Wexo
WEXO
$1.76
+0.24%
-0.36%
+1.99%
$91.33M$99.82
Advertisement