UAE Dirham - Danish Krone (AED/DKK) Historical Prices & Data

AED/DKK Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	1.89378	1.85016	1.87532	1.86959	-0.31%
May 16, 2024	1.87417	1.86775	1.86922	1.86817	-0.06%
May 15, 2024	1.87092	1.86466	1.86655	1.86928	0.15%
May 14, 2024	1.87830	1.86626	1.87790	1.86645	-0.61%
May 13, 2024	1.88604	1.87637	1.88241	1.87787	-0.24%
May 12, 2024	1.90638	1.86166	1.88526	1.88243	-0.15%
May 11, 2024	1.88494	1.88494	1.88494	1.88494	0.00%
May 9, 2024	1.88729	1.88280	1.88397	1.88601	0.11%
May 8, 2024	1.89318	1.88359	1.88920	1.88400	-0.28%
May 7, 2024	1.89126	1.88829	1.88829	1.88950	0.06%
May 6, 2024	1.88943	1.88285	1.88528	1.88822	0.16%
May 5, 2024	1.91049	1.86578	1.89140	1.88520	-0.33%
May 2, 2024	1.89340	1.87850	1.89340	1.88697	-0.34%
May 1, 2024	1.92440	1.87718	1.90432	1.89318	-0.58%
Apr 30, 2024	1.92492	1.87729	1.89351	1.90418	0.56%
Apr 29, 2024	1.90350	1.89243	1.89357	1.90296	0.50%
Apr 28, 2024	1.91744	1.87237	1.89374	1.89375	0.00%
Apr 25, 2024	1.90196	1.88909	1.89255	1.89890	0.34%
Apr 24, 2024	1.90084	1.89092	1.89823	1.89264	-0.29%
Apr 23, 2024	1.90118	1.89630	1.89761	1.89824	0.03%
Apr 22, 2024	1.90923	1.89680	1.90704	1.89772	-0.49%
Apr 21, 2024	1.93189	1.88551	1.90898	1.90702	-0.10%

Highest:1.93189

Lowest:1.85016

Average:1.88760

Difference:-0.03939

% Change:-2.06%

Data Vendor: Xignite Logo

Currencies