UAE Dirham - Norwegian Krone (AED/NOK) Historical Prices & Data

AED/NOK Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	2.94706	2.87691	2.91600	2.91382	-0.07%
May 16, 2024	2.92262	2.90656	2.91536	2.90656	-0.30%
May 15, 2024	2.92115	2.89931	2.90748	2.91436	0.24%
May 14, 2024	2.94287	2.90445	2.94287	2.90754	-1.20%
May 13, 2024	2.95607	2.94110	2.94587	2.94244	-0.12%
May 12, 2024	2.98952	2.91506	2.95430	2.94709	-0.24%
May 11, 2024	2.96284	2.96284	2.96284	2.96284	0.00%
May 9, 2024	2.95699	2.94340	2.95699	2.95200	-0.17%
May 8, 2024	2.97576	2.95144	2.96930	2.95778	-0.39%
May 7, 2024	2.98251	2.96577	2.96980	2.96983	0.00%
May 6, 2024	2.97384	2.94447	2.94945	2.97036	0.71%
May 5, 2024	2.99606	2.92031	2.96451	2.94788	-0.56%
May 2, 2024	2.99385	2.94447	2.99385	2.96286	-1.04%
May 1, 2024	3.05265	2.97107	3.01821	2.99477	-0.78%
Apr 30, 2024	3.05780	2.98494	3.01094	3.02186	0.36%
Apr 29, 2024	3.02536	2.99134	2.99134	3.02424	1.10%
Apr 28, 2024	3.03241	2.95914	2.99603	2.99142	-0.15%
Apr 25, 2024	3.00896	2.97841	2.98455	3.00479	0.68%
Apr 24, 2024	3.00117	2.97105	2.99070	2.98363	-0.24%
Apr 23, 2024	2.99651	2.96286	2.97028	2.99102	0.70%
Apr 22, 2024	2.99991	2.96993	2.99202	2.96993	-0.74%
Apr 21, 2024	3.03849	2.96326	3.00195	2.99249	-0.32%

Highest:3.05780

Lowest:2.87691

Average:2.96498

Difference:-0.08813

% Change:-2.94%

Data Vendor: Xignite Logo

Currencies