Australian Dollar - Swiss Franc (AUD/CHF) Historical Prices & Data

AUD/CHF Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	0.60037	0.59849	0.59965	0.59929	-0.06%
May 8, 2024	0.60311	0.59530	0.59739	0.59964	0.38%
May 7, 2024	0.59974	0.59530	0.59950	0.59739	-0.35%
May 6, 2024	0.60238	0.59745	0.60032	0.59950	-0.14%
May 5, 2024	0.60232	0.59690	0.59823	0.60032	0.35%
May 4, 2024	0.60203	0.59534	0.59937	0.59823	-0.19%
May 2, 2024	0.60084	0.59587	0.59775	0.59770	-0.01%
May 1, 2024	0.59980	0.59452	0.59783	0.59775	-0.01%
Apr 30, 2024	0.59976	0.59456	0.59511	0.59780	0.45%
Apr 29, 2024	0.59888	0.59291	0.59797	0.59511	-0.48%
Apr 28, 2024	0.60122	0.59504	0.59677	0.59797	0.20%
Apr 27, 2024	0.59871	0.59485	0.59619	0.59676	0.10%
Apr 25, 2024	0.59820	0.59329	0.59416	0.59770	0.60%
Apr 24, 2024	0.59799	0.59297	0.59432	0.59446	0.02%
Apr 23, 2024	0.59703	0.58878	0.59134	0.59432	0.50%
Apr 22, 2024	0.59313	0.58684	0.58785	0.59134	0.59%
Apr 21, 2024	0.58928	0.58385	0.58415	0.58785	0.63%
Apr 20, 2024	0.58455	0.58300	0.58361	0.58415	0.09%
Apr 19, 2024	0.58420	0.58420	0.58420	0.58420	0.00%
Apr 18, 2024	0.58636	0.57412	0.58591	0.58420	-0.29%
Apr 17, 2024	0.58836	0.58264	0.58621	0.58592	-0.05%
Apr 16, 2024	0.58824	0.58289	0.58441	0.58621	0.31%
Apr 15, 2024	0.58784	0.58250	0.58738	0.58440	-0.51%
Apr 14, 2024	0.59363	0.58598	0.59035	0.58739	-0.50%
Apr 13, 2024	0.59188	0.58766	0.58971	0.59035	0.11%
Apr 12, 2024	0.59310	0.59310	0.59310	0.59310	0.00%
Apr 11, 2024	0.59558	0.58747	0.59476	0.59310	-0.28%
Apr 10, 2024	0.59809	0.59134	0.59459	0.59476	0.03%

Highest:0.60311

Lowest:0.57412

Average:0.59325

Difference:0.00470

% Change:0.79%

Data Vendor: Xignite Logo

Currencies