Australian Dollar - Japanese Yen (AUD/JPY) Historical Prices & Data

AUD/JPY Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 5, 2024	101.592	100.996	101.008	101.549	0.54%
May 4, 2024	101.297	100.915	101.271	101.001	-0.27%
May 3, 2024	101.081	101.081	101.081	101.081	0.00%
May 2, 2024	101.351	100.459	100.954	101.046	0.09%
May 1, 2024	102.048	100.436	100.741	100.955	0.21%
Apr 30, 2024	102.753	99.8350	102.150	100.726	-1.39%
Apr 29, 2024	102.912	102.001	102.634	102.151	-0.47%
Apr 28, 2024	105.038	101.356	103.134	102.641	-0.48%
Apr 27, 2024	103.284	102.948	103.087	103.134	0.05%
Apr 26, 2024	103.468	103.468	103.468	103.468	0.00%
Apr 25, 2024	103.518	101.339	101.383	103.468	2.06%
Apr 24, 2024	101.779	100.787	100.868	101.399	0.53%
Apr 23, 2024	101.246	100.255	100.366	100.858	0.49%
Apr 22, 2024	100.539	99.7105	99.8375	100.367	0.53%
Apr 21, 2024	100.066	99.1030	99.1260	99.8375	0.72%
Apr 20, 2024	99.3220	98.9782	99.0993	99.1265	0.03%
Apr 19, 2024	99.1581	99.1581	99.1581	99.1581	0.00%
Apr 18, 2024	99.4055	97.7755	99.2850	99.1581	-0.13%
Apr 17, 2024	99.5980	99.0030	99.3485	99.2850	-0.06%
Apr 16, 2024	99.6770	98.8850	98.9935	99.3475	0.36%
Apr 15, 2024	99.4110	98.6395	99.3575	98.9950	-0.36%
Apr 14, 2024	100.021	98.9620	99.0290	99.3585	0.33%
Apr 13, 2024	99.1385	98.8370	99.0255	99.0305	0.01%
Apr 12, 2024	99.3677	99.3677	99.3677	99.3677	0.00%
Apr 11, 2024	100.249	98.7355	100.161	99.3677	-0.79%
Apr 10, 2024	100.403	99.3980	99.6535	100.161	0.51%
Apr 9, 2024	100.672	99.2520	100.581	99.6490	-0.93%
Apr 8, 2024	101.433	100.172	100.251	100.580	0.33%
Apr 7, 2024	101.086	99.5150	99.6445	100.247	0.60%
Apr 6, 2024	99.8315	99.5330	99.6920	99.6450	-0.05%

Highest:105.038

Lowest:97.7755

Average:100.539

Difference:1.85700

% Change:1.86%

Data Vendor: Xignite Logo

Currencies