Canadian Dollar - Australian Dollar (CAD/AUD) Historical Prices & Data

CAD/AUD Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 12, 2024	1.10932	1.10685	1.10806	1.10743	-0.06%
May 11, 2024	1.10946	1.10707	1.10796	1.10806	0.01%
May 9, 2024	1.11003	1.10380	1.10435	1.10424	-0.01%
May 8, 2024	1.10926	1.10302	1.10748	1.10437	-0.28%
May 7, 2024	1.10995	1.10363	1.10441	1.10748	0.28%
May 6, 2024	1.10910	1.10082	1.10463	1.10440	-0.02%
May 5, 2024	1.10720	1.10233	1.10587	1.10463	-0.11%
May 4, 2024	1.10704	1.10314	1.10422	1.10587	0.15%
May 2, 2024	1.11464	1.10317	1.11377	1.10803	-0.52%
May 1, 2024	1.11775	1.11214	1.11484	1.11377	-0.10%
Apr 30, 2024	1.12241	1.11375	1.12108	1.11484	-0.56%
Apr 29, 2024	1.12361	1.11426	1.11460	1.12108	0.58%
Apr 28, 2024	1.12055	1.11166	1.12024	1.11462	-0.50%
Apr 27, 2024	1.12186	1.11872	1.12139	1.12025	-0.10%
Apr 25, 2024	1.12427	1.11649	1.12364	1.11907	-0.41%
Apr 24, 2024	1.12511	1.11799	1.12302	1.12365	0.06%
Apr 23, 2024	1.13064	1.12034	1.12817	1.12300	-0.46%
Apr 22, 2024	1.13322	1.12644	1.13190	1.12817	-0.33%
Apr 21, 2024	1.13411	1.12936	1.13343	1.13191	-0.13%
Apr 20, 2024	1.13553	1.13233	1.13364	1.13357	-0.01%
Apr 19, 2024	1.12956	1.12956	1.12956	1.12956	0.00%
Apr 18, 2024	1.13872	1.12956	1.13098	1.12956	-0.13%
Apr 17, 2024	1.13258	1.12616	1.12824	1.13100	0.24%
Apr 16, 2024	1.13127	1.12409	1.12987	1.12824	-0.14%
Apr 15, 2024	1.13249	1.12527	1.12574	1.12987	0.37%
Apr 14, 2024	1.12708	1.12026	1.12310	1.12574	0.24%
Apr 13, 2024	1.12498	1.11988	1.12218	1.12310	0.08%

Highest:1.13872

Lowest:1.10082

Average:1.11835

Difference:-0.01475

% Change:-1.31%

Data Vendor: Xignite Logo

Currencies