Canadian Dollar - Swiss Franc (CAD/CHF) Historical Prices & Data

CAD/CHF Historical Rates

Frequency

Daily

From Apr 11, 2024 to May 11, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	0.66583	0.66166	0.66228	0.66300	0.11%
May 8, 2024	0.66519	0.65989	0.66148	0.66210	0.09%
May 7, 2024	0.66314	0.65926	0.66198	0.66151	-0.07%
May 6, 2024	0.66444	0.66011	0.66295	0.66192	-0.16%
May 5, 2024	0.66518	0.66025	0.66153	0.66295	0.21%
May 4, 2024	0.66484	0.65839	0.66185	0.66153	-0.05%
May 2, 2024	0.66812	0.65934	0.66561	0.66230	-0.50%
May 1, 2024	0.66888	0.66345	0.66706	0.66570	-0.20%
Apr 30, 2024	0.67028	0.66520	0.66750	0.66694	-0.08%
Apr 29, 2024	0.66904	0.66414	0.66615	0.66750	0.20%
Apr 28, 2024	0.67061	0.66416	0.66859	0.66615	-0.36%
Apr 27, 2024	0.67097	0.66628	0.66976	0.66859	-0.17%
Apr 25, 2024	0.66989	0.65954	0.66765	0.66860	0.14%
Apr 24, 2024	0.66943	0.66576	0.66737	0.66765	0.04%
Apr 23, 2024	0.67072	0.66452	0.66726	0.66737	0.02%
Apr 22, 2024	0.66894	0.66403	0.66562	0.66725	0.25%
Apr 21, 2024	0.66697	0.66152	0.66212	0.66562	0.53%
Apr 20, 2024	0.66382	0.66038	0.66198	0.66212	0.02%
Apr 19, 2024	0.66010	0.66010	0.66010	0.66010	0.00%
Apr 18, 2024	0.66315	0.65298	0.66266	0.66010	-0.39%
Apr 17, 2024	0.66433	0.65931	0.66133	0.66266	0.20%
Apr 16, 2024	0.66267	0.65866	0.66011	0.66133	0.18%
Apr 15, 2024	0.66258	0.65878	0.66124	0.66030	-0.14%
Apr 14, 2024	0.66696	0.65983	0.66321	0.66123	-0.30%
Apr 13, 2024	0.66542	0.65813	0.66152	0.66322	0.26%
Apr 12, 2024	0.66370	0.66370	0.66370	0.66370	0.00%
Apr 11, 2024	0.66532	0.66043	0.66458	0.66370	-0.13%

Highest:0.67097

Lowest:0.65298

Average:0.66389

Difference:-0.00157

% Change:-0.24%

Data Vendor: Xignite Logo

Currencies