/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.22%
Natural Gas
-0.50%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.16%
VIX
N/A
Economic Calendar
EUR/USD
+0.22%
Natural Gas
-0.50%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.16%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Crypto Market Headlines Today: Ripple vs SEC | Binance News | PEPE rally
about 2 hours ago
US Elections: ‘Crypto Voters will be Heard’ in 2024, Mark Cuban warns SEC
about 10 hours ago
The Week Ahead: US CPI Report, Retail Sales, and Fed Chair Powell in the Spotlight
about 19 hours ago
PEPE Price Forecast: Is PEPE Setting up for 50% Breakout?
1 day ago
Five Things to Know in Crypto This Week: SEC vs. Ripple, Coinbase, and Robinhood
2 days ago
Crypto News Today: Binance Fined $4.3M in Canada, Marathon Digital’s Shares Surge 184%
2 days ago
Hang Seng Index, ASX 200, Nikkei Index: Tencent Earnings Puts the Hang Seng in Focus
about 1 hour ago
Gold Prices to Continue the Bullish Trend During 2024
about 6 hours ago
Bitcoin ETF Performance Recap: After $116M Inflows, Here’s what to expect in the Week Ahead
about 11 hours ago
Crypto Market Outlook: Key Events to Watch This Week
about 12 hours ago
Bitcoin (BTC) Price Retests $60k as On-Chain Activity Nears Historic Lows
about 12 hours ago
US and UK Data in Focus This Week
about 14 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CAD NZD
history
CAD/NZD
Follow
Canadian Dollar - New Zealand Dollar
Closed
1.21501
+0.00170 (+0.14%)
As of: May 10, 2024 20:59
UTC
Open
1.21333
High
1.21621
Low
1.20960
Overview
Advanced Chart
History
CAD/NZD Historical Rates
Frequency
Daily
From Apr 12, 2024 to May 12, 2024
Date
High
Low
Open
Close
% Change
May 12, 2024
1.21698
1.21431
1.21596
1.21484
-0.09%
May 11, 2024
1.21784
1.21268
1.21524
1.21601
0.06%
May 9, 2024
1.21907
1.21073
1.21174
1.21431
0.21%
May 8, 2024
1.21621
1.20998
1.21360
1.21178
-0.15%
May 7, 2024
1.21735
1.21068
1.21390
1.21356
-0.03%
May 6, 2024
1.21890
1.21026
1.21754
1.21390
-0.30%
May 5, 2024
1.22118
1.21244
1.21623
1.21751
0.11%
May 4, 2024
1.21770
1.21300
1.21485
1.21624
0.11%
May 2, 2024
1.22849
1.21196
1.22675
1.21695
-0.80%
May 1, 2024
1.23314
1.22359
1.22836
1.22675
-0.13%
Apr 30, 2024
1.23704
1.22383
1.23225
1.22821
-0.33%
Apr 29, 2024
1.23733
1.22249
1.22452
1.23236
0.64%
Apr 28, 2024
1.23236
1.22106
1.23055
1.22452
-0.49%
Apr 27, 2024
1.23151
1.22604
1.22769
1.23057
0.23%
Apr 25, 2024
1.23376
1.22635
1.23086
1.23251
0.13%
Apr 24, 2024
1.23459
1.22487
1.22897
1.23139
0.20%
Apr 23, 2024
1.23478
1.22686
1.23385
1.22893
-0.40%
Apr 22, 2024
1.23708
1.22855
1.23342
1.23385
0.03%
Apr 21, 2024
1.23723
1.22930
1.23460
1.23342
-0.10%
Apr 20, 2024
1.23811
1.23227
1.23568
1.23460
-0.09%
Apr 18, 2024
1.23793
1.22954
1.23032
1.23633
0.49%
Apr 17, 2024
1.23281
1.22530
1.22733
1.23032
0.24%
Apr 16, 2024
1.23401
1.22291
1.22979
1.22747
-0.19%
Apr 15, 2024
1.23586
1.22380
1.22837
1.22971
0.11%
Apr 14, 2024
1.23061
1.22105
1.22286
1.22825
0.44%
Apr 13, 2024
1.22400
1.21947
1.22148
1.22286
0.11%
Highest
:
1.23811
Lowest
:
1.20998
Average
:
1.22489
Difference
:
-0.00664
% Change
:
-0.54%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker