Swiss Franc - Australian Dollar (CHF/AUD) Historical Prices & Data

CHF/AUD Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	1.67587	1.66168	1.66764	1.66953	0.11%
May 8, 2024	1.67983	1.65813	1.67396	1.66767	-0.38%
May 7, 2024	1.67984	1.66740	1.66806	1.67396	0.35%
May 6, 2024	1.67379	1.66008	1.66578	1.66806	0.14%
May 5, 2024	1.67533	1.66026	1.67160	1.66578	-0.35%
May 4, 2024	1.67976	1.66108	1.66842	1.67160	0.19%
May 2, 2024	1.67822	1.66434	1.67294	1.67308	0.01%
May 1, 2024	1.68204	1.66722	1.67274	1.67294	0.01%
Apr 30, 2024	1.68192	1.66734	1.68036	1.67283	-0.45%
Apr 29, 2024	1.68660	1.66979	1.67235	1.68036	0.48%
Apr 28, 2024	1.68058	1.66329	1.67571	1.67235	-0.20%
Apr 27, 2024	1.68110	1.67027	1.67732	1.67572	-0.10%
Apr 25, 2024	1.68553	1.67170	1.68307	1.67308	-0.59%
Apr 24, 2024	1.68644	1.67229	1.68261	1.68222	-0.02%
Apr 23, 2024	1.69847	1.67499	1.69109	1.68261	-0.50%
Apr 22, 2024	1.70404	1.68600	1.70112	1.69109	-0.59%
Apr 21, 2024	1.71279	1.69699	1.71191	1.70112	-0.63%
Apr 20, 2024	1.71526	1.71073	1.71348	1.71191	-0.09%
Apr 19, 2024	1.71174	1.71174	1.71174	1.71174	0.00%
Apr 18, 2024	1.74181	1.70544	1.70675	1.71174	0.29%
Apr 17, 2024	1.71635	1.69964	1.70588	1.70673	0.05%
Apr 16, 2024	1.71560	1.70002	1.71114	1.70588	-0.31%
Apr 15, 2024	1.71675	1.70116	1.70248	1.71116	0.51%
Apr 14, 2024	1.70657	1.68457	1.69391	1.70245	0.50%
Apr 13, 2024	1.70169	1.68956	1.69575	1.69391	-0.11%
Apr 12, 2024	1.68606	1.68606	1.68606	1.68606	0.00%
Apr 11, 2024	1.70222	1.67905	1.68135	1.68606	0.28%
Apr 10, 2024	1.69109	1.67200	1.68185	1.68135	-0.03%

Highest:1.74181

Lowest:1.65813

Average:1.68582

Difference:-0.01232

% Change:-0.73%

Data Vendor: Xignite Logo

Currencies