Swiss Franc - Canadian Dollar (CHF/CAD) Historical Prices & Data

CHF/CAD Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 12, 2024	1.51220	1.50491	1.50775	1.50996	0.15%
May 11, 2024	1.51119	1.50456	1.50823	1.50836	0.01%
May 9, 2024	1.51135	1.50189	1.50994	1.50830	-0.11%
May 8, 2024	1.51541	1.50335	1.51176	1.51035	-0.09%
May 7, 2024	1.51685	1.50798	1.51062	1.51170	0.07%
May 6, 2024	1.51490	1.50503	1.50842	1.51077	0.16%
May 5, 2024	1.51458	1.50336	1.51165	1.50842	-0.21%
May 4, 2024	1.51889	1.50418	1.51093	1.51165	0.05%
May 2, 2024	1.51668	1.49676	1.50238	1.50989	0.50%
May 1, 2024	1.50727	1.49504	1.49913	1.50219	0.20%
Apr 30, 2024	1.50332	1.49192	1.49813	1.49941	0.09%
Apr 29, 2024	1.50572	1.49468	1.50118	1.49814	-0.20%
Apr 28, 2024	1.50567	1.49118	1.49571	1.50118	0.37%
Apr 27, 2024	1.50088	1.49038	1.49308	1.49571	0.18%
Apr 25, 2024	1.51640	1.49278	1.49781	1.49566	-0.14%
Apr 24, 2024	1.50206	1.49382	1.49843	1.49781	-0.04%
Apr 23, 2024	1.50485	1.49095	1.49867	1.49843	-0.02%
Apr 22, 2024	1.50596	1.49492	1.50237	1.49869	-0.24%
Apr 21, 2024	1.51168	1.49933	1.51032	1.50237	-0.53%
Apr 20, 2024	1.51430	1.50644	1.51062	1.51032	-0.02%
Apr 19, 2024	1.51492	1.51492	1.51492	1.51492	0.00%
Apr 18, 2024	1.53144	1.50797	1.50907	1.51492	0.39%
Apr 17, 2024	1.51674	1.50528	1.51212	1.50907	-0.20%
Apr 16, 2024	1.51825	1.50905	1.51491	1.51212	-0.18%
Apr 15, 2024	1.51796	1.50925	1.51232	1.51447	0.14%
Apr 14, 2024	1.51556	1.49935	1.50784	1.51233	0.30%
Apr 13, 2024	1.51952	1.50285	1.51168	1.50781	-0.26%

Highest:1.53144

Lowest:1.49038

Average:1.50648

Difference:-0.00172

% Change:-0.11%

Data Vendor: Xignite Logo

Currencies