Swiss Franc - Danish Krone (CHF/DKK) Historical Prices & Data

CHF/DKK Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	7.56437	7.53667	7.54981	7.54575	-0.05%
May 18, 2024	7.57190	7.53465	7.55090	7.54981	-0.01%
May 17, 2024	7.55190	7.55190	7.55190	7.55190	0.00%
May 16, 2024	7.58462	7.54895	7.57769	7.55190	-0.34%
May 15, 2024	7.62438	7.56626	7.59727	7.57873	-0.24%
May 14, 2024	7.62339	7.58524	7.60558	7.59666	-0.12%
May 13, 2024	7.62806	7.59395	7.61532	7.60838	-0.09%
May 12, 2024	7.65932	7.59873	7.63991	7.61512	-0.32%
May 11, 2024	7.66684	7.61381	7.63920	7.64096	0.02%
May 9, 2024	7.64625	7.62831	7.63659	7.63940	0.04%
May 8, 2024	7.66177	7.60592	7.64477	7.63862	-0.08%
May 7, 2024	7.65526	7.62395	7.63166	7.64466	0.17%
May 6, 2024	7.65917	7.61665	7.64644	7.63169	-0.19%
May 5, 2024	7.66738	7.63140	7.65535	7.64678	-0.11%
May 4, 2024	7.67525	7.62812	7.65415	7.65525	0.01%
May 2, 2024	7.67216	7.63050	7.64103	7.65645	0.20%
May 1, 2024	7.66179	7.57151	7.59712	7.64128	0.58%
Apr 30, 2024	7.63555	7.55944	7.60541	7.59712	-0.11%
Apr 29, 2024	7.65629	7.58835	7.64020	7.60541	-0.46%
Apr 28, 2024	7.66142	7.60562	7.63010	7.64133	0.15%
Apr 27, 2024	7.65275	7.61300	7.63380	7.63011	-0.05%
Apr 25, 2024	7.64126	7.60469	7.61892	7.61810	-0.01%
Apr 24, 2024	7.64140	7.60188	7.62191	7.62016	-0.02%
Apr 23, 2024	7.65541	7.59239	7.64549	7.62137	-0.32%
Apr 22, 2024	7.68710	7.63097	7.67914	7.64550	-0.44%
Apr 21, 2024	7.70758	7.66166	7.69126	7.68025	-0.14%
Apr 20, 2024	7.70988	7.67553	7.69240	7.69065	-0.02%

Highest:7.70988

Lowest:7.53465

Average:7.62012

Difference:-0.14665

% Change:-1.91%

Data Vendor: Xignite Logo

Currencies