Swiss Franc - Euro (CHF/EUR) Historical Prices & Data

CHF/EUR Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 12, 2024	1.02572	1.02032	1.02452	1.02051	-0.39%
May 11, 2024	1.02772	1.02075	1.02403	1.02451	0.05%
May 9, 2024	1.02489	1.02239	1.02376	1.02349	-0.03%
May 8, 2024	1.02685	1.02058	1.02494	1.02397	-0.09%
May 7, 2024	1.02726	1.02171	1.02322	1.02494	0.17%
May 6, 2024	1.02602	1.02170	1.02488	1.02322	-0.16%
May 5, 2024	1.03060	1.02099	1.02635	1.02488	-0.14%
May 4, 2024	1.02825	1.02471	1.02619	1.02631	0.01%
May 2, 2024	1.02907	1.02326	1.02487	1.02569	0.08%
May 1, 2024	1.02880	1.01656	1.01803	1.02487	0.67%
Apr 30, 2024	1.02471	1.01123	1.01996	1.01840	-0.15%
Apr 29, 2024	1.02579	1.01727	1.02456	1.01995	-0.45%
Apr 28, 2024	1.02774	1.01937	1.02299	1.02456	0.15%
Apr 27, 2024	1.02772	1.01906	1.02366	1.02299	-0.07%
Apr 25, 2024	1.02439	1.02061	1.02191	1.02182	-0.01%
Apr 24, 2024	1.02445	1.01837	1.02201	1.02193	-0.01%
Apr 23, 2024	1.02941	1.01736	1.02499	1.02202	-0.29%
Apr 22, 2024	1.02996	1.02338	1.02921	1.02494	-0.41%
Apr 21, 2024	1.03312	1.02742	1.03093	1.02949	-0.14%
Apr 20, 2024	1.03277	1.02967	1.03108	1.03085	-0.02%
Apr 19, 2024	1.03013	1.03013	1.03013	1.03013	0.00%
Apr 18, 2024	1.04552	1.02896	1.02989	1.03013	0.02%
Apr 17, 2024	1.03488	1.02482	1.02888	1.02979	0.09%
Apr 16, 2024	1.03349	1.02573	1.03170	1.02888	-0.27%
Apr 15, 2024	1.03668	1.02744	1.03231	1.03158	-0.07%
Apr 14, 2024	1.03416	1.02259	1.02980	1.03217	0.23%
Apr 13, 2024	1.03544	1.02658	1.03141	1.02980	-0.16%

Highest:1.04552

Lowest:1.01123

Average:1.02562

Difference:-0.01090

% Change:-1.06%

Data Vendor: Xignite Logo

Currencies