Swiss Franc - Japanese Yen (CHF/JPY) Historical Prices & Data

CHF/JPY Historical Rates

Frequency

Daily

From Apr 11, 2024 to May 11, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	172.091	171.386	171.658	171.822	0.10%
May 8, 2024	172.418	170.489	171.337	171.659	0.19%
May 7, 2024	171.604	170.034	170.065	171.323	0.74%
May 6, 2024	170.593	169.492	169.841	170.065	0.13%
May 5, 2024	170.505	168.716	168.840	169.817	0.58%
May 4, 2024	169.424	168.390	168.915	168.840	-0.04%
May 2, 2024	169.448	167.607	168.956	169.005	0.03%
May 1, 2024	170.740	167.971	168.263	168.956	0.41%
Apr 30, 2024	171.852	167.223	171.711	168.263	-2.01%
Apr 29, 2024	172.988	170.809	171.657	171.711	0.03%
Apr 28, 2024	175.277	169.572	172.792	171.657	-0.66%
Apr 27, 2024	173.292	172.386	172.834	172.792	-0.02%
Apr 25, 2024	173.265	170.175	170.565	172.871	1.35%
Apr 24, 2024	170.874	169.493	169.730	170.572	0.50%
Apr 23, 2024	170.370	168.819	169.822	169.730	-0.05%
Apr 22, 2024	170.340	169.221	169.806	169.822	0.01%
Apr 21, 2024	170.389	169.334	169.697	169.805	0.06%
Apr 20, 2024	170.239	169.484	169.767	169.697	-0.04%
Apr 19, 2024	169.760	169.760	169.760	169.760	0.00%
Apr 18, 2024	170.755	169.303	169.471	169.760	0.17%
Apr 17, 2024	170.231	169.029	169.479	169.472	-0.00%
Apr 16, 2024	169.958	169.164	169.382	169.479	0.06%
Apr 15, 2024	169.859	168.769	169.151	169.382	0.14%
Apr 14, 2024	169.592	167.277	167.723	169.151	0.85%
Apr 13, 2024	168.459	166.904	167.862	167.723	-0.08%
Apr 12, 2024	167.757	167.757	167.757	167.757	0.00%
Apr 11, 2024	168.652	167.134	168.418	167.757	-0.39%

Highest:175.277

Lowest:166.904

Average:169.950

Difference:3.40400

% Change:2.02%

Data Vendor: Xignite Logo

Currencies