Swiss Franc - Norwegian Krone (CHF/NOK) Historical Prices & Data

CHF/NOK Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	11.7963	11.7143	11.7598	11.7536	-0.05%
May 18, 2024	11.7982	11.7332	11.7609	11.7597	-0.01%
May 16, 2024	12.0519	11.6906	11.8145	11.7839	-0.26%
May 15, 2024	11.9278	11.7723	11.8344	11.8166	-0.15%
May 14, 2024	11.9512	11.7878	11.9217	11.8344	-0.73%
May 13, 2024	11.9763	11.8633	11.9101	11.9217	0.10%
May 12, 2024	12.0414	11.8667	12.0127	11.9128	-0.83%
May 11, 2024	12.0593	11.9252	12.0072	12.0127	0.05%
May 9, 2024	12.0474	11.8992	11.9916	11.9602	-0.26%
May 8, 2024	12.0738	11.9125	12.0166	11.9918	-0.21%
May 7, 2024	12.1212	11.9320	12.0038	12.0166	0.11%
May 6, 2024	12.0531	11.8989	11.9575	12.0045	0.39%
May 5, 2024	12.0449	11.8890	11.9949	11.9587	-0.30%
May 4, 2024	12.0786	11.9422	12.0077	11.9949	-0.11%
May 2, 2024	12.1456	11.9535	12.0848	12.0250	-0.49%
May 1, 2024	12.2302	11.9673	12.0500	12.0848	0.29%
Apr 30, 2024	12.1327	11.9298	12.0849	12.0496	-0.29%
Apr 29, 2024	12.1518	11.9911	12.0697	12.0865	0.14%
Apr 28, 2024	12.1363	11.9939	12.0514	12.0697	0.15%
Apr 27, 2024	12.1074	12.0098	12.0621	12.0514	-0.09%
Apr 25, 2024	12.0988	11.9738	12.0205	12.0674	0.39%
Apr 24, 2024	12.0710	11.9465	12.0145	12.0188	0.04%
Apr 23, 2024	12.0910	11.9118	11.9681	12.0145	0.39%
Apr 22, 2024	12.1167	11.8881	12.0526	11.9641	-0.73%
Apr 21, 2024	12.1504	12.0128	12.1140	12.0526	-0.51%
Apr 20, 2024	12.2173	12.0490	12.1119	12.1140	0.02%

Highest:12.2302

Lowest:11.6906

Average:11.9739

Difference:-0.35830

% Change:-2.96%

Data Vendor: Xignite Logo

Currencies