Swiss Franc - New Zealand Dollar (CHF/NZD) Historical Prices & Data

CHF/NZD Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	1.82784	1.82498	1.82670	1.82575	-0.05%
May 13, 2024	1.83475	1.81547	1.83102	1.82670	-0.24%
May 12, 2024	1.84100	1.82567	1.83443	1.83102	-0.19%
May 11, 2024	1.84528	1.82112	1.83186	1.83212	0.01%
May 9, 2024	1.83594	1.82725	1.82920	1.83325	0.22%
May 8, 2024	1.84056	1.82361	1.83438	1.82916	-0.28%
May 7, 2024	1.84167	1.83126	1.83347	1.83443	0.05%
May 6, 2024	1.83993	1.82925	1.83640	1.83347	-0.16%
May 5, 2024	1.84518	1.82815	1.83851	1.83669	-0.10%
May 4, 2024	1.84944	1.82583	1.83746	1.83850	0.06%
May 2, 2024	1.85472	1.82682	1.84290	1.83729	-0.30%
May 1, 2024	1.85471	1.83536	1.84129	1.84290	0.09%
Apr 30, 2024	1.85445	1.82206	1.84690	1.84129	-0.30%
Apr 29, 2024	1.85644	1.83290	1.83799	1.84686	0.48%
Apr 28, 2024	1.84680	1.82977	1.84059	1.83799	-0.14%
Apr 27, 2024	1.84441	1.83301	1.83869	1.84059	0.10%
Apr 25, 2024	1.84981	1.83323	1.84142	1.84096	-0.02%
Apr 24, 2024	1.85305	1.82990	1.84154	1.84243	0.05%
Apr 23, 2024	1.85320	1.83524	1.84941	1.84144	-0.43%
Apr 22, 2024	1.85964	1.83912	1.85265	1.84941	-0.17%
Apr 21, 2024	1.86571	1.84910	1.86467	1.85261	-0.65%
Apr 20, 2024	1.87139	1.86110	1.86656	1.86467	-0.10%
Apr 19, 2024	1.86533	1.86533	1.86533	1.86533	0.00%
Apr 18, 2024	1.89365	1.85553	1.85663	1.86533	0.47%
Apr 17, 2024	1.86641	1.84715	1.85588	1.85663	0.04%
Apr 16, 2024	1.86893	1.85095	1.86269	1.85588	-0.37%
Apr 15, 2024	1.87194	1.85284	1.85755	1.86269	0.28%
Apr 14, 2024	1.86404	1.83268	1.84427	1.85755	0.72%

Highest:1.89365

Lowest:1.81547

Average:1.84368

Difference:-0.01852

% Change:-1.00%

Data Vendor: Xignite Logo

Currencies