Swiss Franc - Polish Zloty (CHF/PLN) Historical Prices & Data

CHF/PLN Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	4.32744	4.29222	4.31467	4.30129	-0.31%
May 18, 2024	4.33441	4.29786	4.31437	4.31503	0.02%
May 17, 2024	4.31987	4.31987	4.31987	4.31987	0.00%
May 16, 2024	4.34445	4.30321	4.32550	4.31987	-0.13%
May 15, 2024	4.36915	4.30891	4.34029	4.32484	-0.36%
May 14, 2024	4.43793	4.27792	4.35157	4.34021	-0.26%
May 13, 2024	4.42322	4.30091	4.37384	4.35157	-0.51%
May 12, 2024	4.43222	4.35609	4.40597	4.37390	-0.73%
May 11, 2024	4.43376	4.37249	4.40118	4.40597	0.11%
May 9, 2024	4.43510	4.34979	4.38917	4.41051	0.49%
May 8, 2024	4.46897	4.30270	4.40945	4.38915	-0.46%
May 7, 2024	4.44667	4.37997	4.41064	4.40996	-0.02%
May 6, 2024	4.44682	4.38294	4.41843	4.41072	-0.17%
May 5, 2024	4.47879	4.38574	4.43662	4.41724	-0.44%
May 4, 2024	4.45659	4.41712	4.43648	4.43667	0.00%
May 2, 2024	4.52106	4.36658	4.43709	4.44231	0.12%
May 1, 2024	4.52284	4.36919	4.40005	4.43709	0.84%
Apr 30, 2024	4.45414	4.35751	4.42038	4.40005	-0.46%
Apr 29, 2024	4.44804	4.38425	4.42328	4.42038	-0.07%
Apr 28, 2024	4.44811	4.39158	4.41716	4.42325	0.14%
Apr 27, 2024	4.43648	4.40032	4.41550	4.41716	0.04%
Apr 25, 2024	4.45317	4.37801	4.41021	4.41134	0.03%
Apr 24, 2024	4.51496	4.37635	4.43039	4.41029	-0.45%
Apr 23, 2024	4.46698	4.38313	4.41826	4.43047	0.28%
Apr 22, 2024	4.50521	4.38983	4.44207	4.41845	-0.53%
Apr 21, 2024	4.47480	4.41747	4.44443	4.44233	-0.05%
Apr 20, 2024	4.47886	4.42422	4.44656	4.44407	-0.06%

Highest:4.52284

Lowest:4.27792

Average:4.39348

Difference:-0.14527

% Change:-3.27%

Data Vendor: Xignite Logo

Currencies