Swiss Franc - US Dollar (CHF/USD) Historical Prices & Data

CHF/USD Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	1.10481	1.10067	1.10385	1.10342	-0.04%
May 8, 2024	1.10656	1.09863	1.10158	1.10383	0.20%
May 7, 2024	1.10304	1.09931	1.10084	1.10158	0.07%
May 6, 2024	1.10544	1.09910	1.10378	1.10084	-0.27%
May 5, 2024	1.10780	1.10066	1.10480	1.10378	-0.09%
May 4, 2024	1.10887	1.10161	1.10443	1.10480	0.03%
May 2, 2024	1.11046	1.09762	1.09858	1.10492	0.58%
May 1, 2024	1.10078	1.08956	1.09103	1.09855	0.69%
Apr 30, 2024	1.09487	1.08407	1.08824	1.09087	0.24%
Apr 29, 2024	1.09966	1.08562	1.09857	1.08824	-0.94%
Apr 28, 2024	1.10157	1.09188	1.09443	1.09857	0.38%
Apr 27, 2024	1.09832	1.09176	1.09475	1.09447	-0.03%
Apr 25, 2024	1.09950	1.09042	1.09638	1.09327	-0.28%
Apr 24, 2024	1.09765	1.09147	1.09303	1.09638	0.31%
Apr 23, 2024	1.10123	1.08913	1.09692	1.09303	-0.35%
Apr 22, 2024	1.10052	1.09414	1.09681	1.09690	0.01%
Apr 21, 2024	1.09992	1.09514	1.09860	1.09681	-0.16%
Apr 20, 2024	1.10073	1.09661	1.09862	1.09860	-0.00%
Apr 18, 2024	1.10982	1.09499	1.09605	1.09867	0.24%
Apr 17, 2024	1.10125	1.09194	1.09805	1.09605	-0.18%
Apr 16, 2024	1.10045	1.09412	1.09527	1.09805	0.25%
Apr 15, 2024	1.09775	1.09220	1.09680	1.09524	-0.14%
Apr 14, 2024	1.09884	1.08918	1.09535	1.09669	0.12%
Apr 13, 2024	1.10035	1.09215	1.09695	1.09535	-0.15%
Apr 11, 2024	1.10464	1.08473	1.09913	1.09569	-0.31%
Apr 10, 2024	1.10608	1.09322	1.09532	1.09913	0.35%

Highest:1.11046

Lowest:1.08407

Average:1.09784

Difference:0.00810

% Change:0.74%

Data Vendor: Xignite Logo

Currencies