Danish Krone - UAE Dirham (DKK/AED) Historical Prices & Data

DKK/AED Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.54054	0.52813	0.53352	0.53490	0.26%
May 16, 2024	0.53540	0.53357	0.53498	0.53529	0.06%
May 15, 2024	0.53629	0.53450	0.53575	0.53497	-0.15%
May 14, 2024	0.53583	0.53240	0.53251	0.53578	0.61%
May 13, 2024	0.53294	0.53021	0.53123	0.53252	0.24%
May 12, 2024	0.53721	0.52462	0.53070	0.53123	0.10%
May 11, 2024	0.53080	0.53080	0.53080	0.53080	0.00%
May 9, 2024	0.53113	0.52986	0.53080	0.53022	-0.11%
May 8, 2024	0.53090	0.52821	0.52933	0.53079	0.28%
May 7, 2024	0.52958	0.52875	0.52958	0.52924	-0.06%
May 6, 2024	0.53111	0.52926	0.53043	0.52960	-0.16%
May 5, 2024	0.53602	0.52351	0.52898	0.53045	0.28%
May 2, 2024	0.53234	0.52815	0.52815	0.52995	0.34%
May 1, 2024	0.53276	0.51972	0.52540	0.52821	0.54%
Apr 30, 2024	0.53279	0.51958	0.52840	0.52544	-0.56%
Apr 29, 2024	0.52842	0.52535	0.52810	0.52550	-0.49%
Apr 28, 2024	0.53416	0.52158	0.52833	0.52805	-0.05%
Apr 25, 2024	0.52936	0.52577	0.52839	0.52662	-0.33%
Apr 24, 2024	0.52884	0.52608	0.52681	0.52836	0.30%
Apr 23, 2024	0.52734	0.52599	0.52698	0.52681	-0.03%
Apr 22, 2024	0.52720	0.52377	0.52437	0.52695	0.49%
Apr 21, 2024	0.53042	0.51769	0.52412	0.52438	0.05%

Highest:0.54054

Lowest:0.51769

Average:0.52982

Difference:0.01078

% Change:2.06%

Data Vendor: Xignite Logo

Currencies