Danish Krone - British Pound (DKK/GBP) Historical Prices & Data

DKK/GBP Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.11487	0.11448	0.11472	0.11454	-0.16%
May 18, 2024	0.11490	0.11455	0.11471	0.11473	0.02%
May 17, 2024	0.11471	0.11471	0.11471	0.11471	0.00%
May 16, 2024	0.11502	0.11463	0.11496	0.11471	-0.21%
May 15, 2024	0.11517	0.11478	0.11499	0.11495	-0.03%
May 14, 2024	0.11532	0.11480	0.11518	0.11499	-0.16%
May 13, 2024	0.11555	0.11503	0.11517	0.11518	0.01%
May 12, 2024	0.11548	0.11498	0.11535	0.11517	-0.16%
May 11, 2024	0.11551	0.11519	0.11535	0.11534	-0.01%
May 9, 2024	0.11546	0.11518	0.11542	0.11527	-0.13%
May 8, 2024	0.11569	0.11516	0.11532	0.11540	0.07%
May 7, 2024	0.11554	0.11518	0.11530	0.11532	0.02%
May 6, 2024	0.11545	0.11480	0.11492	0.11526	0.30%
May 5, 2024	0.11516	0.11461	0.11502	0.11492	-0.08%
May 4, 2024	0.11519	0.11483	0.11503	0.11502	-0.01%
May 2, 2024	0.11525	0.11450	0.11473	0.11500	0.23%
May 1, 2024	0.11510	0.11449	0.11471	0.11474	0.03%
Apr 30, 2024	0.11492	0.11437	0.11449	0.11471	0.19%
Apr 29, 2024	0.11475	0.11426	0.11444	0.11449	0.04%
Apr 28, 2024	0.11488	0.11429	0.11478	0.11445	-0.30%
Apr 27, 2024	0.11508	0.11460	0.11493	0.11479	-0.12%
Apr 25, 2024	0.11516	0.11465	0.11494	0.11478	-0.14%
Apr 24, 2024	0.11525	0.11468	0.11511	0.11496	-0.13%
Apr 23, 2024	0.11538	0.11494	0.11528	0.11511	-0.15%
Apr 22, 2024	0.11588	0.11509	0.11559	0.11527	-0.28%
Apr 21, 2024	0.11586	0.11534	0.11546	0.11559	0.11%
Apr 20, 2024	0.11562	0.11520	0.11541	0.11546	0.04%

Highest:0.11588

Lowest:0.11426

Average:0.11499

Difference:-0.00087

% Change:-0.75%

Data Vendor: Xignite Logo

Currencies