Danish Krone - Polish Zloty (DKK/PLN) Historical Prices & Data

DKK/PLN Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.57213	0.56942	0.57141	0.56987	-0.27%
May 18, 2024	0.57210	0.57064	0.57135	0.57137	0.00%
May 17, 2024	0.57250	0.57250	0.57250	0.57250	0.00%
May 16, 2024	0.57266	0.57053	0.57092	0.57250	0.28%
May 15, 2024	0.57268	0.57010	0.57136	0.57095	-0.07%
May 14, 2024	0.57313	0.57041	0.57234	0.57136	-0.17%
May 13, 2024	0.57505	0.57142	0.57455	0.57240	-0.38%
May 12, 2024	0.57752	0.57387	0.57657	0.57455	-0.35%
May 11, 2024	0.57735	0.57570	0.57650	0.57657	0.01%
May 9, 2024	0.57772	0.57389	0.57478	0.57772	0.51%
May 8, 2024	0.57718	0.57390	0.57674	0.57473	-0.35%
May 7, 2024	0.57982	0.57599	0.57781	0.57672	-0.19%
May 6, 2024	0.57928	0.57660	0.57803	0.57781	-0.04%
May 5, 2024	0.58177	0.57685	0.57963	0.57802	-0.28%
May 4, 2024	0.58170	0.57755	0.57994	0.57963	-0.05%
May 2, 2024	0.58168	0.57797	0.58072	0.58074	0.00%
May 1, 2024	0.58253	0.57906	0.58101	0.58073	-0.05%
Apr 30, 2024	0.58317	0.57853	0.58110	0.58101	-0.02%
Apr 29, 2024	0.58164	0.57810	0.57860	0.58108	0.43%
Apr 28, 2024	0.58080	0.57769	0.57886	0.57865	-0.04%
Apr 27, 2024	0.57983	0.57800	0.57876	0.57886	0.02%
Apr 25, 2024	0.58067	0.57812	0.57882	0.57897	0.03%
Apr 24, 2024	0.58163	0.57762	0.58127	0.57879	-0.43%
Apr 23, 2024	0.58172	0.57728	0.57772	0.58129	0.62%
Apr 22, 2024	0.58147	0.57719	0.57848	0.57772	-0.13%
Apr 21, 2024	0.58052	0.57657	0.57812	0.57845	0.06%
Apr 20, 2024	0.57929	0.57675	0.57805	0.57811	0.01%

Highest:0.58317

Lowest:0.56942

Average:0.57671

Difference:-0.00818

% Change:-1.42%

Data Vendor: Xignite Logo

Currencies