Danish Krone - South African Rand (DKK/ZAR) Historical Prices & Data

DKK/ZAR Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	2.66355	2.64068	2.64906	2.64708	-0.07%
May 18, 2024	2.65190	2.64235	2.64760	2.64906	0.06%
May 16, 2024	2.65860	2.64078	2.64859	2.64574	-0.11%
May 15, 2024	2.67247	2.64399	2.66735	2.64837	-0.71%
May 14, 2024	2.67454	2.65843	2.66562	2.66815	0.09%
May 13, 2024	2.67678	2.65057	2.65493	2.66572	0.41%
May 12, 2024	2.66853	2.64720	2.66420	2.65493	-0.35%
May 11, 2024	2.67415	2.65249	2.66364	2.66354	-0.00%
May 9, 2024	2.67746	2.65550	2.67000	2.66357	-0.24%
May 8, 2024	2.69172	2.66160	2.68239	2.67000	-0.46%
May 7, 2024	2.69334	2.66334	2.66850	2.68340	0.56%
May 6, 2024	2.67815	2.65752	2.66737	2.66866	0.05%
May 5, 2024	2.68297	2.65417	2.66926	2.66737	-0.07%
May 4, 2024	2.67783	2.65862	2.66810	2.66930	0.04%
May 2, 2024	2.67890	2.66131	2.66665	2.66502	-0.06%
May 1, 2024	2.68072	2.65903	2.67057	2.66665	-0.15%
Apr 30, 2024	2.69452	2.66147	2.68785	2.67057	-0.64%
Apr 29, 2024	2.70105	2.67135	2.68027	2.68785	0.28%
Apr 28, 2024	2.70437	2.67478	2.69446	2.68030	-0.53%
Apr 27, 2024	2.69958	2.68873	2.69432	2.69450	0.01%
Apr 25, 2024	2.74981	2.68887	2.73841	2.69625	-1.54%
Apr 24, 2024	2.76291	2.72097	2.75734	2.73829	-0.69%
Apr 23, 2024	2.76243	2.73625	2.74320	2.75734	0.52%
Apr 22, 2024	2.75459	2.73690	2.73842	2.74320	0.17%
Apr 21, 2024	2.74367	2.72100	2.73135	2.73842	0.26%
Apr 20, 2024	2.73758	2.72285	2.72830	2.73135	0.11%

Highest:2.76291

Lowest:2.64068

Average:2.68210

Difference:-0.08122

% Change:-2.98%

Data Vendor: Xignite Logo

Currencies